| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-3.40 | -13.88% | 5,900 | 0 | 0 |
18
24.50
21.10
|
|
2 tháng
(2026-06-01) |
-14.30 | -40.40% | 30,900 | 0 | 0 |
18
46.90
21.10
|
|
3 tháng
(2026-05-04) |
-15.90 | -42.97% | 39,900 | 0 | 0 |
18
46.90
21.10
|
|
6 tháng
(2026-02-02) |
-16 | -43.13% | 44,200 | 0 | 0 |
18
46.90
21.10
|
|
12 tháng
(2025-08-05) |
-5.91 | -21.87% | 122,900 | 0 | 0 |
18
46.90
21.10
|
|
24 tháng
(2024-08-12) |
-0.28 | -1.33% | 216,408 | 0 | 0 |
18
46.90
21.10
|
|
36 tháng
(2023-08-16) |
-4.42 | -17.33% | 273,128 | 0 | 0 |
15.81
46.90
21.10
|
|
60 tháng
(2021-08-26) |
3.37 | 19% | 603,323 | -1,000 | -0.0 |
7.99
50.68
21.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/03/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 26/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 25/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 24/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 12/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 11/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 10/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 05/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 04/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 03/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 02/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 30/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 29/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 28/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 27/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 26/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 22/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 21/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 20/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 19/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 16/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 15/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 14/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 12/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 07/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 05/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 31/12/2025 |
38
|
10,100 | 36 | 38 | 31.20 | 0 | 0 | 0 |
| 30/12/2025 |
36.60
|
5,000 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 29/12/2025 |
36.50
|
5,000 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 26/12/2025 |
34.70
|
5,500 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 25/12/2025 |
27.50
|
15,000 | 36 | 36 | 27.50 | 0 | 0 | 0 |
| 24/12/2025 |
35.90
|
17,000 | 36.10 | 36.10 | 29.60 | 0 | 0 | 0 |
| 23/12/2025 |
34.70
|
2,500 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 22/12/2025 |
30.50
|
2,100 | 30.90 | 30.90 | 30.50 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
3,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/12/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/12/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/12/2025 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/12/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 09/12/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 08/12/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 05/12/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 04/12/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 03/12/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 02/12/2025 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 01/12/2025 |
30.50
|
200 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 28/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/11/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/11/2025 |
30.50
|
400 | 34.70 | 34.70 | 30.50 | 0 | 0 | 0 |
| 24/11/2025 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 21/11/2025 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 20/11/2025 |
36.90
|
2,000 | 36 | 37 | 36 | 0 | 0 | 0 |
| 19/11/2025 |
36.50
|
1,200 | 31.80 | 36.50 | 31.80 | 0 | 0 | 0 |
| 18/11/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/11/2025 |
31.90
|
500 | 32 | 32 | 31.90 | 0 | 0 | 0 |
| 14/11/2025 |
37.10
|
200 | 37.60 | 37.60 | 37.10 | 0 | 0 | 0 |
| 13/11/2025 |
43.60
|
100 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
| 12/11/2025 |
38.70
|
600 | 34.70 | 39.20 | 34.70 | 0 | 0 | 0 |
| 11/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 10/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 07/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 06/11/2025 |
34.70
|
100 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 05/11/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 04/11/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 03/11/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 31/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 30/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 29/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 28/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 27/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 24/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 23/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 22/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 21/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 20/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 17/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 16/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 15/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 14/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 13/10/2025 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |