CTCP Du lịch Dịch vụ Hà Nội (tsj)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
2 tháng
(2025-10-06) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
3 tháng
(2025-09-05) 		-0.30 -0.97% 12,200 0 0
30.20
43.60
30.50
6 tháng
(2025-06-09) 		0.60 2.01% 25,300 0 0
27
43.60
30.50
12 tháng
(2024-12-09) 		7.74 33.99% 98,405 0 0
22.76
43.60
30.50
24 tháng
(2023-12-15) 		-6.60 -17.79% 128,587 0 0
15.81
43.60
30.50
36 tháng
(2022-12-20) 		3.14 11.48% 190,332 0 0
15.81
50.68
30.50
60 tháng
(2020-12-30) 		6.96 29.55% 525,076 0 0
7.99
50.68
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
14/07/2025
27.01
 0 27.01 27.01 27.01 0 0 0
11/07/2025
27.01
 100 27.01 27.01 27.01 0 0 0
10/07/2025
31.64
 0 31.64 31.64 31.64 0 0 0
09/07/2025
31.64
 0 31.64 31.64 31.64 0 0 0
08/07/2025
31.64
 0 31.64 31.64 31.64 0 0 0
07/07/2025
31.64
 0 31.64 31.64 31.64 0 0 0
04/07/2025
31.64
 0 31.64 31.64 31.64 0 0 0
03/07/2025
31.64
 0 31.64 31.64 31.64 0 0 0
02/07/2025
31.64
 0 31.64 31.64 31.64 0 0 0
01/07/2025
31.64
 100 31.64 31.64 31.64 0 0 0
30/06/2025
37.13
 5,000 37.13 37.13 37.13 0 0 0
27/06/2025
35.20
 1,000 35.20 35.20 35.20 0 0 0
26/06/2025
33.95
 3,100 27.78 33.95 27.78 0 0 0
25/06/2025
33.85
 1,200 26.04 33.85 26.04 0 0 0
24/06/2025
29.90
 100 29.90 29.90 29.90 0 0 0
23/06/2025
33.76
 0 33.76 33.76 33.76 0 0 0
20/06/2025
33.76
 100 33.76 33.76 33.76 0 0 0
19/06/2025
29.90
 0 29.90 29.90 29.90 0 0 0
18/06/2025
29.90
 100 29.90 29.90 29.90 0 0 0
17/06/2025
34.91
 0 34.91 34.91 34.91 0 0 0
16/06/2025
34.91
 100 34.91 34.91 34.91 0 0 0
13/06/2025
32.79
 100 32.79 32.79 32.79 0 0 0
12/06/2025
29.80
 100 29.80 29.80 29.80 0 0 0
11/06/2025
32.60
 0 32.60 32.60 32.60 0 0 0
10/06/2025
32.60
 100 32.60 32.60 32.60 0 0 0
09/06/2025
29.90
 0 29.90 29.90 29.90 0 0 0
06/06/2025
29.90
 0 29.90 29.90 29.90 0 0 0
05/06/2025
29.90
 0 29.90 29.90 29.90 0 0 0
04/06/2025
29.90
 0 29.90 29.90 29.90 0 0 0
03/06/2025
29.90
 0 29.90 29.90 29.90 0 0 0
02/06/2025
29.90
 0 29.90 29.90 29.90 0 0 0
30/05/2025
29.90
 0 29.90 29.90 29.90 0 0 0
29/05/2025
29.90
 0 29.90 29.90 29.90 0 0 0
28/05/2025
29.90
 0 29.90 29.90 29.90 0 0 0
27/05/2025
29.90
 0 29.90 29.90 29.90 0 0 0
26/05/2025
29.90
 0 29.90 29.90 29.90 0 0 0
23/05/2025
29.90
 0 29.90 29.90 29.90 0 0 0
22/05/2025
29.90
 0 29.90 29.90 29.90 0 0 0
21/05/2025
29.90
 300 29.90 29.90 29.90 0 0 0
20/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
19/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
16/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
15/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
14/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
13/05/2025
26.04
 100 26.04 26.04 26.04 0 0 0
12/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
09/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
08/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
07/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
06/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
05/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
29/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
28/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
25/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
24/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
23/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
22/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
21/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
18/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
17/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
16/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
15/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
14/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
11/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
10/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
09/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
08/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
04/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
03/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
02/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
01/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
31/03/2025
34.91
 2,200 34.53 37.62 34.53 0 0 0
28/03/2025
33.76
 100 33.76 33.76 33.76 0 0 0
27/03/2025
31.35
 500 29.13 31.35 29.13 0 0 0
26/03/2025
29.22
 0 29.22 29.22 29.22 0 0 0
25/03/2025
29.22
 100 29.22 29.22 29.22 0 0 0
24/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
21/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
20/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
19/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
18/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
17/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
14/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
13/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
12/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
11/03/2025
27.78
 100 27.78 27.78 27.78 0 0 0
10/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
07/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
06/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
05/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
04/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
03/03/2025
25.66
 600 25.75 25.75 25.66 0 0 0
28/02/2025
25.66
 0 25.66 25.66 25.66 0 0 0
27/02/2025
25.66
 100 25.66 25.66 25.66 0 0 0
26/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
25/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
24/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
21/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
20/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |