| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 1,000 | 0 | 0 |
20.90
39.80
23.60
|
|
2 tháng
(2026-07-20) |
0 | 0% | 4,800 | 0 | 0 |
20.90
39.80
23.60
|
|
3 tháng
(2026-06-18) |
0 | 0% | 8,200 | 0 | 0 |
20.90
39.80
23.60
|
|
6 tháng
(2026-03-20) |
0 | 0% | 18,100 | 0 | 0 |
20.90
39.80
23.60
|
|
12 tháng
(2025-09-22) |
0 | 0% | 36,004 | 0 | 0 |
20.90
40.20
23.60
|
|
24 tháng
(2024-09-26) |
0.84 | 3.68% | 48,006 | 0 | 0 |
17.46
42.44
23.60
|
|
36 tháng
(2023-10-02) |
-17.59 | -42.70% | 67,333 | 0 | 0 |
15.81
46.58
23.60
|
|
60 tháng
(2021-10-12) |
4.60 | 24.23% | 396,029 | 0 | 0 |
7.99
50.68
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 28/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 27/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 23/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 21/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 20/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 17/04/2026 |
37.50
|
300 | 36 | 37.50 | 36 | 0 | 0 | 0 |
| 16/04/2026 |
34.50
|
1,600 | 28.70 | 34.50 | 28.70 | 0 | 0 | 0 |
| 15/04/2026 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 14/04/2026 |
26.10
|
1,000 | 30.10 | 31 | 26.10 | 0 | 0 | 0 |
| 13/04/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/04/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/04/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 08/04/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 07/04/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 06/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 03/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 02/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 01/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 31/03/2026 |
39
|
200 | 39.80 | 39.80 | 39 | 0 | 0 | 0 |
| 30/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 27/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 26/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 25/03/2026 |
43.90
|
100 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 24/03/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 23/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/03/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 16/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/03/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 26/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 25/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 24/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 20/02/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/02/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 18/02/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/02/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/02/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 12/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 11/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 10/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 05/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 04/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 03/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 02/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 30/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 29/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 28/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 27/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 26/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 22/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 21/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 20/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 19/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 16/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 15/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 14/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 12/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 07/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 05/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 02/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 01/01/2026 |
31.20
|
5,100 | 36 | 36.80 | 31.20 | 0 | 0 | 0 |
| 31/12/2025 |
31.20
|
5,100 | 36 | 36.80 | 31.20 | 0 | 0 | 0 |
| 30/12/2025 |
36.60
|
5,000 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 29/12/2025 |
36.50
|
5,000 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 26/12/2025 |
34.70
|
5,500 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 25/12/2025 |
27.50
|
15,000 | 36 | 36 | 27.50 | 0 | 0 | 0 |
| 24/12/2025 |
35.90
|
17,000 | 36.10 | 36.10 | 29.60 | 0 | 0 | 0 |
| 23/12/2025 |
34.70
|
2,500 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 22/12/2025 |
30.50
|
2,100 | 30.90 | 30.90 | 30.50 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
3,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/12/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 16/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/12/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/12/2025 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |