| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-6.20 | -6.28% | 7,500 | -1,000 | 0 |
92.50
119
95
|
|
2 tháng
(2026-06-01) |
41.25 | 80.49% | 18,700 | -1,000 | 0 |
51.25
119
95
|
|
3 tháng
(2026-05-04) |
23.23 | 33.53% | 19,900 | -1,000 | 0 |
51.25
119
95
|
|
6 tháng
(2026-02-02) |
25.89 | 38.88% | 28,300 | -1,000 | 0 |
44.44
119
95
|
|
12 tháng
(2025-08-04) |
56.22 | 154.96% | 51,300 | -1,000 | 0 |
36.28
119
95
|
|
24 tháng
(2024-08-09) |
56.67 | 158.13% | 196,527 | -5,700 | -0.2 |
24.99
119
95
|
|
36 tháng
(2023-08-15) |
62.64 | 209.75% | 898,971 | -58,800 | -3.9 |
24.99
119
95
|
|
60 tháng
(2021-08-25) |
72.08 | 352.89% | 1,581,961 | -103,901 | -7.3 |
16.38
119
95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/03/2026 |
44.44
|
0 | 44.44 | 44.44 | 44.44 | 0 | 0 | 0 | |
| 06/03/2026 |
44.44
|
100 | 44.44 | 44.44 | 44.44 | 0 | 0 | 0 | |
| 05/03/2026 |
50.95
|
100 | 50.95 | 50.95 | 50.95 | 0 | 0 | 0 | |
| 04/03/2026 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 03/03/2026 |
59.79
|
100 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 02/03/2026 |
69.12
|
300 | 69.12 | 69.12 | 69.12 | 0 | 0 | 0 | |
| 27/02/2026 |
67.20
|
100 | 67.20 | 67.20 | 67.20 | 0 | 0 | 0 | |
| 26/02/2026 |
60.73
|
300 | 71.59 | 71.59 | 60.73 | 0 | 0 | 0 | |
| 25/02/2026 |
71.84
|
400 | 69.81 | 71.84 | 69.81 | 0 | 0 | 0 | |
| 24/02/2026 |
69.81
|
0 | 69.81 | 69.81 | 69.81 | 0 | 0 | 0 | |
| 23/02/2026 |
69.81
|
0 | 69.81 | 69.81 | 69.81 | 0 | 0 | 0 | |
| 13/02/2026 |
69.81
|
0 | 69.81 | 69.81 | 69.81 | 0 | 0 | 0 | |
| 12/02/2026 |
64.24
|
1,900 | 64.19 | 72.58 | 64.19 | 0 | 0 | 0 | |
| 11/02/2026 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 | |
| 10/02/2026 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 | |
| 09/02/2026 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 | |
| 06/02/2026 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 | |
| 05/02/2026 |
63.30
|
100 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 | |
| 04/02/2026 |
61.32
|
1,500 | 73.07 | 82.95 | 61.32 | 0 | 0 | 0 | |
| 03/02/2026 |
56.93
|
900 | 76.53 | 76.58 | 56.68 | 0 | 0 | 0 | |
| 02/02/2026 |
66.61
|
0 | 66.61 | 66.61 | 66.61 | 0 | 0 | 0 | |
| 30/01/2026 |
69.17
|
700 | 69.12 | 69.17 | 51.20 | 0 | 0 | 0 | |
| 29/01/2026 |
48.93
|
1,100 | 48.04 | 64.88 | 48.04 | 0 | 0 | 0 | |
| 28/01/2026 |
48.44
|
2,400 | 56.78 | 56.78 | 48.44 | 0 | 0 | 0 | |
| 27/01/2026 |
51.84
|
100 | 51.84 | 51.84 | 51.84 | 0 | 0 | 0 | |
| 26/01/2026 |
45.42
|
0 | 45.42 | 45.42 | 45.42 | 0 | 0 | 0 | |
| 23/01/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 23/01/2026 |
45.42
|
100 | 45.42 | 45.42 | 45.42 | 0 | 0 | 0 | |
| 22/01/2026 |
39.50
|
2,000 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 | |
| 21/01/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 | |
| 20/01/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 | |
| 19/01/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 | |
| 16/01/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 | |
| 15/01/2026 |
39.50
|
100 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 | |
| 14/01/2026 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 13/01/2026 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 12/01/2026 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 09/01/2026 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 08/01/2026 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 07/01/2026 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 06/01/2026 |
39.01
|
0 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 05/01/2026 |
39.01
|
7,200 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 | |
| 31/12/2025 |
42.82
|
0 | 42.82 | 42.82 | 42.82 | 0 | 0 | 0 | |
| 30/12/2025 |
42.82
|
0 | 42.82 | 42.82 | 42.82 | 0 | 0 | 0 | |
| 29/12/2025 |
42.82
|
100 | 42.82 | 42.82 | 42.82 | 0 | 0 | 0 | |
| 26/12/2025 |
50.18
|
0 | 50.18 | 50.18 | 50.18 | 0 | 0 | 0 | |
| 25/12/2025 |
50.18
|
0 | 50.18 | 50.18 | 50.18 | 0 | 0 | 0 | |
| 24/12/2025 |
41.74
|
300 | 54.37 | 54.37 | 41.74 | 0 | 0 | 0 | |
| 23/12/2025 |
41.50
|
700 | 38.08 | 50.28 | 38.08 | 0 | 0 | 0 | |
| 22/12/2025 |
43.84
|
6,500 | 43.84 | 43.84 | 39.06 | 0 | 0 | 0 | |
| 19/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 18/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 17/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 16/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 15/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 12/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 11/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 10/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 09/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 08/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 05/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 04/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 03/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 02/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 01/12/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 28/11/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 27/11/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 26/11/2025 |
38.13
|
0 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 25/11/2025 |
38.13
|
100 | 38.13 | 38.13 | 38.13 | 0 | 0 | 0 | |
| 24/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 21/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 20/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 19/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 18/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 17/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 14/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 13/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 12/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 11/11/2025 |
38.13
|
200 | 44.86 | 44.86 | 38.13 | 0 | 0 | 0 | |
| 10/11/2025 |
44.77
|
0 | 44.77 | 44.77 | 44.77 | 0 | 0 | 0 | |
| 07/11/2025 |
39.30
|
200 | 50.23 | 50.23 | 39.30 | 0 | 0 | 0 | |
| 06/11/2025 |
43.89
|
0 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 | |
| 05/11/2025 |
43.89
|
100 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 | |
| 04/11/2025 |
43.89
|
100 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 | |
| 03/11/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 31/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 30/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 29/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 28/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 27/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 24/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 23/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 22/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 21/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 20/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 17/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 16/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 15/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 14/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 13/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 10/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |