CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-11.80 -13.11% 700 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-05) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-09) 		14.26 22.30% 61,346 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-15) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-20) 		33.33 74.29% 982,619 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-30) 		36.40 87.06% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
72.51
 0 72.51 72.51 72.51 0 0 0
14/07/2025
72.51
 100 72.51 72.51 72.51 0 0 0
11/07/2025
72.51
 3,300 72.51 72.51 72.51 0 0 0
10/07/2025
71.82
 0 71.82 71.82 71.82 0 0 0
09/07/2025
71.82
 0 71.82 71.82 71.82 0 0 0
08/07/2025
71.82
 0 71.82 71.82 71.82 0 0 0
07/07/2025
71.82
 0 71.82 71.82 71.82 0 0 0
04/07/2025
71.82
 100 71.82 71.82 71.82 0 0 0
03/07/2025
70.73
 0 70.73 70.73 70.73 0 0 0
02/07/2025
70.73
 100 70.73 70.73 70.73 0 0 0
01/07/2025
70.04
 2,000 83.46 83.85 69.74 0 600 0
30/06/2025
73.20
 600 77.93 77.93 73.20 0 500 0
27/06/2025
69.15
 200 76.95 76.95 69.15 0 0 0
26/06/2025
75.47
 0 75.47 75.47 75.47 0 0 0
25/06/2025
75.47
 0 75.47 75.47 75.47 0 0 0
24/06/2025
77.93
 200 73.00 77.93 73.00 0 100 0
23/06/2025
72.01
 1,100 73.99 74.97 72.01 0 1,000 0
20/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
19/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
18/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
17/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
16/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
13/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
12/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
11/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
10/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
09/06/2025
68.76
 0 68.76 68.76 68.76 0 0 0
06/06/2025
68.76
 100 68.76 68.76 68.76 0 0 0
05/06/2025
76.55
 0 76.55 76.55 76.55 0 0 0
04/06/2025
76.55
 0 76.55 76.55 76.55 0 0 0
03/06/2025
72.11
 200 80.89 80.89 72.11 0 0 0
02/06/2025
84.34
 0 84.34 84.34 84.34 0 0 0
30/05/2025
69.74
 4,400 80.79 84.84 69.74 0 0 0
29/05/2025
69.15
 2,100 78.92 83.85 69.15 0 0 0
28/05/2025
78.43
 2,100 77.93 78.92 77.93 0 0 0
27/05/2025
69.35
 0 69.35 69.35 69.35 0 0 0
26/05/2025
69.55
 200 69.05 69.55 69.05 0 100 0
23/05/2025
69.15
 5,000 69.15 69.15 69.15 0 0 0
22/05/2025
73.00
 0 73.00 73.00 73.00 0 0 0
21/05/2025
73.00
 300 73.00 73.00 73.00 0 0 0
20/05/2025
69.25
 1,500 73.99 73.99 68.17 0 0 0
19/05/2025
69.25
 0 69.25 69.25 69.25 0 0 0
16/05/2025: Cổ tức tiền mặt tỉ lệ: 13%
16/05/2025
69.05
 1,300 69.74 70.04 69.05 0 0 0
15/05/2025
70.73
 600 67.92 70.73 67.92 0 0 0
14/05/2025
67.92
 0 67.92 67.92 67.92 0 0 0
13/05/2025
67.92
 0 67.92 67.92 67.92 0 0 0
12/05/2025
67.92
 0 67.92 67.92 67.92 0 0 0
09/05/2025
67.92
 0 67.92 67.92 67.92 0 0 0
08/05/2025
67.92
 0 67.92 67.92 67.92 0 0 0
07/05/2025
67.92
 100 67.92 67.92 67.92 0 0 0
06/05/2025
72.86
 0 72.86 72.86 72.86 0 0 0
05/05/2025
66.18
 1,700 69.28 78.48 65.98 0 0 0
29/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
28/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
25/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
24/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
23/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
22/04/2025
68.79
 500 67.73 68.79 67.73 0 0 0
21/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
18/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
17/04/2025
68.41
 0 68.41 68.41 68.41 0 0 0
16/04/2025
68.79
 300 67.82 68.79 67.82 0 0 0
15/04/2025
67.63
 0 67.63 67.63 67.63 0 0 0
14/04/2025
67.82
 1,100 65.89 67.82 65.89 0 0 0
11/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
10/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
09/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
08/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
04/04/2025
76.93
 100 76.93 76.93 76.93 0 0 0
03/04/2025
66.95
 100 66.95 66.95 66.95 0 0 0
02/04/2025
66.86
 0 66.86 66.86 66.86 0 0 0
01/04/2025
66.86
 0 66.86 66.86 66.86 0 0 0
31/03/2025
66.86
 0 66.86 66.86 66.86 0 0 0
28/03/2025
66.86
 300 66.95 66.95 66.86 0 0 0
27/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
26/03/2025
66.95
 300 71.60 71.70 66.95 0 0 0
25/03/2025
69.86
 0 69.86 69.86 69.86 0 0 0
24/03/2025
69.86
 0 69.86 69.86 69.86 0 0 0
21/03/2025
69.86
 0 69.86 69.86 69.86 0 0 0
20/03/2025
66.18
 400 70.73 71.70 66.18 0 0 0
19/03/2025
65.98
 900 69.18 75.58 65.98 0 0 0
18/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
17/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
14/03/2025
66.47
 100 66.47 66.47 66.47 0 0 0
13/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
12/03/2025
66.47
 200 66.47 66.47 66.47 0 0 0
11/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
10/03/2025
66.47
 200 66.47 66.47 66.47 0 0 0
07/03/2025
66.37
 500 66.47 66.47 66.37 0 0 0
06/03/2025
66.47
 200 66.47 66.47 66.47 0 0 0
05/03/2025
66.66
 600 66.37 66.66 66.37 0 0 0
04/03/2025
66.37
 0 66.37 66.37 66.37 0 0 0
03/03/2025
66.37
 0 66.37 66.37 66.37 0 0 0
28/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
27/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
26/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
25/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
24/02/2025
66.37
 100 66.37 66.37 66.37 0 0 0
21/02/2025
66.37
 100 66.37 66.37 66.37 0 0 0
20/02/2025
66.18
 200 66.37 66.37 66.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |