| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
102.50
102.50
102.50
|
|
2 tháng
(2026-04-13) |
-20.93 | -16.96% | 2,700 | 0 | 0 |
102.50
138.54
102.50
|
|
3 tháng
(2026-03-16) |
-21.03 | -17.03% | 3,300 | 0 | 0 |
102.50
138.54
102.50
|
|
6 tháng
(2025-12-15) |
26.23 | 34.40% | 30,900 | 0 | 0 |
76.27
143.68
102.50
|
|
12 tháng
(2025-06-17) |
35.44 | 52.85% | 45,400 | -2,800 | -0.1 |
67.06
143.68
102.50
|
|
24 tháng
(2024-06-24) |
39.95 | 63.88% | 183,246 | -3,900 | -0.1 |
49.98
143.68
102.50
|
|
36 tháng
(2023-06-28) |
37.80 | 58.42% | 894,871 | -59,300 | -4.0 |
49.98
143.68
102.50
|
|
60 tháng
(2021-07-08) |
62.47 | 156.05% | 1,665,519 | -137,801 | -9.0 |
32.76
143.68
102.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
78.02
|
0 | 78.02 | 78.02 | 78.02 | 0 | 0 | 0 |
| 12/01/2026 |
78.02
|
0 | 78.02 | 78.02 | 78.02 | 0 | 0 | 0 |
| 09/01/2026 |
78.02
|
0 | 78.02 | 78.02 | 78.02 | 0 | 0 | 0 |
| 08/01/2026 |
78.02
|
0 | 78.02 | 78.02 | 78.02 | 0 | 0 | 0 |
| 07/01/2026 |
78.02
|
0 | 78.02 | 78.02 | 78.02 | 0 | 0 | 0 |
| 06/01/2026 |
78.02
|
0 | 78.02 | 78.02 | 78.02 | 0 | 0 | 0 |
| 05/01/2026 |
78.02
|
7,200 | 78.02 | 78.02 | 78.02 | 0 | 0 | 0 |
| 31/12/2025 |
85.63
|
0 | 85.63 | 85.63 | 85.63 | 0 | 0 | 0 |
| 30/12/2025 |
85.63
|
0 | 85.63 | 85.63 | 85.63 | 0 | 0 | 0 |
| 29/12/2025 |
85.63
|
100 | 85.63 | 85.63 | 85.63 | 0 | 0 | 0 |
| 26/12/2025 |
100.36
|
0 | 100.36 | 100.36 | 100.36 | 0 | 0 | 0 |
| 25/12/2025 |
100.36
|
0 | 100.36 | 100.36 | 100.36 | 0 | 0 | 0 |
| 24/12/2025 |
83.48
|
300 | 108.74 | 108.74 | 83.48 | 0 | 0 | 0 |
| 23/12/2025 |
83.00
|
700 | 76.17 | 100.55 | 76.17 | 0 | 0 | 0 |
| 22/12/2025 |
87.68
|
6,500 | 87.68 | 87.68 | 78.12 | 0 | 0 | 0 |
| 19/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 18/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 17/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 16/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 15/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 12/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 11/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 10/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 09/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 08/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 05/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 04/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 03/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 02/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 01/12/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 28/11/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 27/11/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 26/11/2025 |
76.27
|
0 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 25/11/2025 |
76.27
|
100 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 24/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 21/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 20/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 19/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 18/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 17/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 14/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 13/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 12/11/2025 |
83.00
|
0 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
| 11/11/2025 |
76.27
|
200 | 89.73 | 89.73 | 76.27 | 0 | 0 | 0 |
| 10/11/2025 |
89.53
|
0 | 89.53 | 89.53 | 89.53 | 0 | 0 | 0 |
| 07/11/2025 |
78.61
|
200 | 100.45 | 100.45 | 78.61 | 0 | 0 | 0 |
| 06/11/2025 |
87.78
|
0 | 87.78 | 87.78 | 87.78 | 0 | 0 | 0 |
| 05/11/2025 |
87.78
|
100 | 87.78 | 87.78 | 87.78 | 0 | 0 | 0 |
| 04/11/2025 |
87.78
|
100 | 87.78 | 87.78 | 87.78 | 0 | 0 | 0 |
| 03/11/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 31/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 30/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 29/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 28/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 27/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 24/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 23/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 22/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 21/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 20/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 17/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 16/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 15/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 14/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 13/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 10/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 09/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 08/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 07/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 06/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 03/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 02/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 01/10/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 30/09/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 29/09/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 26/09/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 25/09/2025 |
76.17
|
0 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 24/09/2025 |
76.17
|
100 | 76.17 | 76.17 | 76.17 | 0 | 0 | 0 |
| 23/09/2025 |
80.66
|
0 | 80.66 | 80.66 | 80.66 | 0 | 0 | 0 |
| 22/09/2025 |
80.66
|
0 | 80.66 | 80.66 | 80.66 | 0 | 0 | 0 |
| 19/09/2025 |
80.66
|
0 | 80.66 | 80.66 | 80.66 | 0 | 0 | 0 |
| 18/09/2025 |
80.66
|
100 | 80.66 | 80.66 | 80.66 | 0 | 0 | 0 |
| 17/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 16/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 15/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 12/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 11/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 10/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 09/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 08/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 05/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 04/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 03/09/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 29/08/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 28/08/2025 |
79.68
|
0 | 79.68 | 79.68 | 79.68 | 0 | 0 | 0 |
| 27/08/2025 |
74.51
|
200 | 84.75 | 84.75 | 74.51 | 0 | 0 | 0 |
| 26/08/2025 |
73.73
|
0 | 73.73 | 73.73 | 73.73 | 0 | 0 | 0 |
| 25/08/2025 |
73.73
|
0 | 73.73 | 73.73 | 73.73 | 0 | 0 | 0 |
| 22/08/2025 |
73.73
|
0 | 73.73 | 73.73 | 73.73 | 0 | 0 | 0 |
| 21/08/2025 |
73.73
|
0 | 73.73 | 73.73 | 73.73 | 0 | 0 | 0 |