| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-3.20 | -22.86% | 56,300 | 0 | 0 |
10.70
15
10.90
|
|
2 tháng
(2026-03-05) |
-2.70 | -20% | 346,800 | 0 | 0 |
10.70
15.80
10.90
|
|
3 tháng
(2026-02-03) |
-6.80 | -38.64% | 421,900 | 0 | 0 |
10.70
18.80
10.90
|
|
6 tháng
(2025-11-05) |
-0.20 | -1.82% | 1,533,700 | 0 | 0 |
8.80
18.80
10.90
|
|
12 tháng
(2025-05-09) |
-0.80 | -6.90% | 2,223,900 | 0 | 0 |
8.80
18.80
10.90
|
|
24 tháng
(2024-05-14) |
-3.30 | -23.40% | 3,112,146 | 0 | 0 |
8.80
26.90
10.90
|
|
36 tháng
(2023-05-22) |
6.60 | 157.14% | 5,502,780 | 0 | 0 |
4
26.90
10.90
|
|
60 tháng
(2021-05-31) |
6.50 | 151.16% | 9,602,007 | 0 | 0 |
3.60
26.90
10.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
11.80
|
10,200 | 12.30 | 12.30 | 11.70 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
10.60
|
600 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 18/11/2025 |
10.80
|
1,900 | 9.50 | 10.80 | 9.50 | 0 | 0 | 0 |
| 17/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/11/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/11/2025 |
10.70
|
300 | 10 | 10.70 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
35,100 | 10 | 11 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/11/2025 |
10.90
|
200 | 9.40 | 10.90 | 9.40 | 0 | 0 | 0 |
| 31/10/2025 |
11.10
|
6,100 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
10.40
|
700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/10/2025 |
11
|
30,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
9.90
|
400 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 27/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/10/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/10/2025 |
10.60
|
100,100 | 10 | 10.60 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/10/2025 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
10.40
|
200,300 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 14/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 01/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/09/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/09/2025 |
11
|
200 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 22/09/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/09/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/09/2025 |
10.50
|
400 | 9.10 | 10.50 | 9.10 | 0 | 0 | 0 |
| 17/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/09/2025 |
10.90
|
200 | 10.30 | 10.90 | 10.30 | 0 | 0 | 0 |
| 11/09/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/09/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/09/2025 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/09/2025 |
9.70
|
500 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 05/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/09/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/09/2025 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/08/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/08/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/08/2025 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/08/2025 |
10
|
400 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
| 25/08/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/08/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/08/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/08/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/08/2025 |
10.10
|
1,400 | 11.30 | 11.30 | 10 | 0 | 0 | 0 |
| 18/08/2025 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/08/2025 |
10.10
|
1,500 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 14/08/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/08/2025 |
11.90
|
6,300 | 10.60 | 11.90 | 9.50 | 0 | 0 | 0 |
| 12/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/08/2025 |
11.50
|
800 | 11.50 | 11.50 | 10.30 | 0 | 0 | 0 |
| 08/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2025 |
10.90
|
1,500 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
| 28/07/2025 |
12
|
2,500 | 10.70 | 12.20 | 9.60 | 0 | 0 | 0 |
| 25/07/2025 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/07/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/07/2025 |
10.80
|
11,600 | 10.10 | 10.90 | 10 | 0 | 0 | 0 |
| 22/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 21/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/07/2025 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/07/2025 |
11.50
|
4,100 | 11.70 | 11.80 | 10.50 | 0 | 0 | 0 |
| 15/07/2025 |
11.80
|
500 | 10.50 | 11.80 | 10.50 | 0 | 0 | 0 |
| 14/07/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/07/2025 |
12.60
|
30,000 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |