| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -0.97% | 100 | 0 | 0 |
20.20
20.40
20.20
|
|
2 tháng
(2026-06-01) |
-3.45 | -14.58% | 600 | 0 | 0 |
17.74
23.65
20.20
|
|
3 tháng
(2026-05-04) |
0 | 0% | 1,800 | 0 | 0 |
17.24
23.65
20.20
|
|
6 tháng
(2026-02-02) |
1.48 | 7.89% | 5,300 | 0 | 0 |
17.24
23.65
20.20
|
|
12 tháng
(2025-08-05) |
4.43 | 28.12% | 166,400 | 0 | 0 |
13.80
23.65
20.20
|
|
24 tháng
(2024-08-12) |
7.61 | 60.39% | 674,749 | -9,900 | -0.2 |
10.93
23.65
20.20
|
|
36 tháng
(2023-08-16) |
9.43 | 87.47% | 783,352 | -11,300 | -0.2 |
9.24
23.65
20.20
|
|
60 tháng
(2021-08-26) |
9.04 | 81.06% | 904,530 | 700 | 0.0 |
7.85
23.65
20.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 09/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 06/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 05/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/03/2026 |
20.40
|
200 | 21.58 | 21.58 | 20.40 | 0 | 0 | 0 |
| 03/03/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 02/03/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 27/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 26/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 25/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 24/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 23/02/2026 |
21.48
|
2,100 | 18.72 | 21.48 | 18.72 | 0 | 0 | 0 |
| 13/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 12/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 11/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 10/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 09/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 06/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 05/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 04/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 03/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 02/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 30/01/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 29/01/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 28/01/2026 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 27/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 26/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 23/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 22/01/2026 |
16.75
|
2,000 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 21/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 20/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 19/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 16/01/2026 |
18.23
|
400 | 17.24 | 18.23 | 17.24 | 0 | 0 | 0 |
| 15/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/01/2026 |
17.24
|
2,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/01/2026 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 09/01/2026 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 08/01/2026 |
17.74
|
400 | 17.24 | 17.74 | 17.24 | 0 | 0 | 0 |
| 07/01/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 06/01/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 05/01/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 31/12/2025 |
16.26
|
200 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 30/12/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 29/12/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 26/12/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 25/12/2025 |
19.12
|
100 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 24/12/2025 |
19.21
|
2,600 | 17.24 | 19.21 | 17.24 | 0 | 0 | 0 |
| 23/12/2025 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 22/12/2025 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 19/12/2025 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 18/12/2025 |
16.75
|
5,200 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 17/12/2025 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 16/12/2025 |
16.65
|
27,300 | 15.77 | 16.65 | 15.77 | 0 | 0 | 0 |
| 15/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 12/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 11/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 10/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 09/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 08/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 05/12/2025 |
14.48
|
400 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 04/12/2025 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
| 03/12/2025 |
14.29
|
1,200 | 13.80 | 14.29 | 13.80 | 0 | 0 | 0 |
| 02/12/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 01/12/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 28/11/2025 |
15.27
|
200 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 27/11/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 26/11/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 25/11/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 24/11/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 21/11/2025 |
15.27
|
56,100 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 20/11/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 19/11/2025 |
15.27
|
14,900 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
| 18/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 14/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 13/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 11/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 07/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 06/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/11/2025 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/11/2025 |
14.68
|
2,000 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 03/11/2025 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 31/10/2025 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 30/10/2025 |
14.98
|
2,000 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 29/10/2025 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 28/10/2025 |
14.98
|
2,000 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 27/10/2025 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 24/10/2025 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 23/10/2025 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 22/10/2025 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 21/10/2025 |
14.88
|
4,200 | 15.08 | 15.08 | 14.88 | 0 | 0 | 0 |
| 20/10/2025 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 17/10/2025 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 16/10/2025 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 15/10/2025 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 14/10/2025 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 13/10/2025 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |