| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
3 | 16.04% | 8,100 | 0 | 0 |
16.50
24.80
20.50
|
|
2 tháng
(2026-07-20) |
1.50 | 7.43% | 10,700 | 0 | 0 |
16.50
24.80
20.50
|
|
3 tháng
(2026-06-19) |
1.30 | 6.39% | 10,800 | 0 | 0 |
16.50
24.80
20.50
|
|
6 tháng
(2026-03-23) |
1.01 | 4.87% | 12,500 | 0 | 0 |
16.26
24.80
20.50
|
|
12 tháng
(2025-09-22) |
6.43 | 42.08% | 145,100 | 0 | 0 |
13.80
24.80
20.50
|
|
24 tháng
(2024-09-27) |
9.25 | 74.31% | 683,508 | 0 | 0 |
10.93
24.80
20.50
|
|
36 tháng
(2023-10-03) |
10.93 | 101.40% | 787,017 | 0 | 0 |
9.24
24.80
20.50
|
|
60 tháng
(2021-10-13) |
10.15 | 87.91% | 909,597 | 6,000 | 0.1 |
7.85
24.80
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/04/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 24/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 13/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 10/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 09/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 08/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 07/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 06/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 03/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 02/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 01/04/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 31/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 30/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 27/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 26/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 25/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 24/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 23/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 20/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 19/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 18/03/2026 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 17/03/2026 |
20.69
|
1,100 | 20.40 | 20.69 | 20.40 | 0 | 0 | 0 |
| 16/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 13/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 12/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 11/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 10/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 09/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 06/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 05/03/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/03/2026 |
20.40
|
200 | 21.58 | 21.58 | 20.40 | 0 | 0 | 0 |
| 03/03/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 02/03/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 27/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 26/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 25/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 24/02/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 23/02/2026 |
21.48
|
2,100 | 18.72 | 21.48 | 18.72 | 0 | 0 | 0 |
| 20/02/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 19/02/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 18/02/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 17/02/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 16/02/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 13/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 12/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 11/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 10/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 09/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 06/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 05/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 04/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 03/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 02/02/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 30/01/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 29/01/2026 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 28/01/2026 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 27/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 26/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 23/01/2026 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 22/01/2026 |
16.75
|
2,000 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 21/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 20/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 19/01/2026 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 16/01/2026 |
18.23
|
400 | 17.24 | 18.23 | 17.24 | 0 | 0 | 0 |
| 15/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/01/2026 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/01/2026 |
17.24
|
2,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/01/2026 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 09/01/2026 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 08/01/2026 |
17.74
|
400 | 17.24 | 17.74 | 17.24 | 0 | 0 | 0 |
| 07/01/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 06/01/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 05/01/2026 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 02/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/12/2025 |
16.26
|
200 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 30/12/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 29/12/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 26/12/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 25/12/2025 |
19.12
|
100 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 24/12/2025 |
19.21
|
2,600 | 17.24 | 19.21 | 17.24 | 0 | 0 | 0 |
| 23/12/2025 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 22/12/2025 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 19/12/2025 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 18/12/2025 |
16.75
|
5,200 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 17/12/2025 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 16/12/2025 |
16.65
|
27,300 | 15.77 | 16.65 | 15.77 | 0 | 0 | 0 |
| 15/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 12/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 11/12/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |