Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	36.41	487,500	37.24	37.24	36.41	200	2,500	-0.1
04/09/2025	36.95	710,900	37.19	37.19	36.46	103,600	0	3.9
03/09/2025	35.59	281,500	34.86	35.59	34.52	21,400	0	0.8
29/08/2025	34.52	401,400	35.00	35.00	34.52	2,800	8,300	-0.2
28/08/2025	34.81	159,000	35.20	35.20	34.71	4,100	2,400	0
27/08/2025	34.91	281,400	35.20	35.20	34.62	100	33,900	-1.2
26/08/2025	35.00	236,000	34.23	35.00	34.13	8,300	600	0.3
25/08/2025	34.18	274,700	34.52	34.71	34.18	100	8,000	-0.3
22/08/2025	34.37	835,300	35.49	35.73	33.74	36,800	11,000	0.9
21/08/2025	35.78	641,300	36.85	36.85	35.78	300	3,000	-0.1
20/08/2025	36.27	823,300	37.48	37.48	35.68	8,500	91,800	-3.2
19/08/2025	37.19	832,200	37.00	37.82	36.56	11,000	21,900	-0.4
18/08/2025	36.90	661,300	37.43	37.43	36.80	2,100	45,100	-1.6
15/08/2025	36.95	1,434,900	38.21	38.41	36.75	92,900	128,400	-1.4
14/08/2025	38.21	1,005,400	38.99	39.19	38.12	7,700	172,300	-6.5
13/08/2025	38.99	928,100	39.48	39.87	38.50	40,500	205,700	-6.7
12/08/2025	39.38	1,202,600	40.35	40.35	39.23	41,500	113,300	-3.0
11/08/2025	39.82	982,000	39.28	39.87	38.80	157,400	100,600	2.3
08/08/2025	39.19	1,131,400	38.94	39.87	38.55	195,100	103,000	3.7
07/08/2025	38.89	535,300	39.14	39.14	38.31	63,700	70,100	-0.2
06/08/2025	38.80	555,000	38.31	38.80	38.21	69,100	5,000	2.5
05/08/2025	38.21	1,281,000	39.38	39.72	37.82	47,200	50,000	-0.1
04/08/2025	39.28	1,102,900	37.82	40.16	37.68	285,900	80,100	8.3
01/08/2025	38.02	774,200	38.60	39.28	37.97	5,700	193,000	-7.4
31/07/2025	38.65	1,043,700	38.60	39.38	38.26	16,300	34,500	-0.7
30/07/2025	39.09	1,203,600	38.02	39.38	37.73	82,500	220,200	-5.4
29/07/2025	37.92	2,554,700	40.16	41.23	37.92	216,700	113,700	4.1
28/07/2025	39.67	1,594,300	40.25	40.25	39.67	0	268,400	-11.0
25/07/2025	39.67	2,520,100	37.48	39.87	37.48	237,400	110,100	4.9
24/07/2025	37.48	594,100	36.95	37.63	36.95	100,600	98,800	0.1
23/07/2025	37.14	1,016,600	37.05	37.78	36.80	269,100	275,600	-0.3
22/07/2025	36.85	1,013,500	37.34	37.34	36.41	17,000	152,600	-5.1
21/07/2025	37.34	684,300	37.34	38.12	37.29	109,300	13,100	3.7
18/07/2025	37.39	608,200	37.73	37.82	37.29	2,200	58,900	-2.2
17/07/2025	37.63	1,104,700	37.63	38.41	37.53	139,200	39,800	3.9
16/07/2025	37.63	486,400	37.43	38.16	37.43	32,700	4,800	1.1
15/07/2025	37.43	871,300	38.02	38.41	37.43	54,800	60,800	-0.2
14/07/2025	37.53	558,600	37.14	37.63	36.61	26,700	27,500	-0.0
11/07/2025	37.29	480,500	37.97	37.97	37.14	300	14,600	0
10/07/2025	37.82	652,600	37.29	38.21	37.14	64,330	45,600	0
09/07/2025	37.19	721,900	37.82	37.87	37.19	46,520	88,700	0
08/07/2025	37.53	520,500	37.92	37.92	37.43	0	58,000	-2.2
07/07/2025	37.82	1,147,500	37.34	38.21	37.19	20,100	11,300	0.3
04/07/2025	37.05	816,600	36.41	37.24	35.93	126,100	45,100	3.0
03/07/2025	36.22	502,700	35.88	36.51	35.49	57,700	2,700	2.0
02/07/2025	35.88	315,300	35.88	36.37	35.78	8,000	9,000	-0.0
01/07/2025	35.88	623,900	36.12	36.66	35.73	1,600	13,700	-0.5
30/06/2025	36.41	339,000	37.00	37.00	36.41	600	0	0.0
27/06/2025	36.75	830,400	36.56	37.29	36.27	17,800	1,500	0.6
26/06/2025	36.17	303,400	35.93	36.66	35.73	10,500	33,300	-0.8
25/06/2025	35.93	411,800	36.12	36.56	35.93	300	173,000	-6.4
24/06/2025	36.07	377,900	36.27	36.71	36.07	100	132,200	-4.9
23/06/2025	36.27	301,400	35.98	36.41	35.88	34,900	12,400	0.8
20/06/2025	36.37	254,100	37.00	37.00	36.22	6,800	14,200	-0.3
19/06/2025	36.71	908,900	36.37	36.75	35.25	25,300	102,400	-2.8
18/06/2025	36.17	677,800	37.05	37.24	36.17	33,800	30,200	0.1
17/06/2025	37.00	389,500	37.34	37.82	36.95	6,400	33,700	-1.1
16/06/2025	37.14	299,100	36.27	37.29	36.27	22,300	27,300	-0.2
13/06/2025	36.75	1,101,600	37.53	37.53	36.46	60,600	41,200	0.7
12/06/2025	37.68	420,200	37.87	38.31	37.63	0	81,100	-3.2
11/06/2025	37.63	286,300	37.78	37.78	36.95	12,600	7,900	0.2
10/06/2025	37.34	537,200	37.63	38.41	37.34	12,100	3,700	0.3
09/06/2025	37.63	1,334,000	39.28	39.28	37.63	159,700	14,000	5.7
06/06/2025	39.28	1,203,200	41.13	41.13	39.28	5,400	15,900	-0.4
05/06/2025	41.13	1,196,600	42.49	42.49	40.69	1,400	243,600	-10.4
04/06/2025	40.94	897,300	40.25	40.94	39.62	43,800	66,600	-0.9
03/06/2025	39.82	617,700	40.35	41.28	39.72	15,800	54,500	-1.6
02/06/2025	40.30	1,574,200	37.82	40.30	37.73	237,600	86,800	6.0
30/05/2025	37.68	663,900	38.41	38.50	37.43	66,700	10,100	2.2
29/05/2025	38.50	923,400	38.80	39.87	38.50	54,600	79,000	-1.0
28/05/2025	38.70	645,900	39.04	39.04	38.41	146,200	154,300	-0.3
27/05/2025	38.75	1,375,900	38.21	39.23	37.82	109,800	335,300	-9.0
26/05/2025	38.21	738,800	38.50	38.50	36.95	20,600	106,500	-3.3
23/05/2025	37.87	739,600	37.53	38.50	37.34	104,500	42,000	2.4
22/05/2025	37.39	1,046,200	37.05	38.31	36.95	145,000	92,200	0
21/05/2025	36.85	851,300	37.14	37.92	35.98	40,600	17,100	0.9
20/05/2025	36.95	914,400	37.24	38.89	36.95	52,800	73,400	-0.8
19/05/2025	37.24	1,041,700	39.38	39.38	37.05	59,700	114,000	0
16/05/2025	37.82	1,768,400	35.59	37.82	35.25	208,800	96,700	0
15/05/2025	35.39	1,110,700	34.13	35.39	33.64	105,400	32,500	0
14/05/2025	34.27	748,200	34.42	34.42	33.64	18,600	130,600	0
13/05/2025	33.84	1,046,100	33.25	34.18	32.82	163,500	75,300	0
12/05/2025	32.67	454,800	32.96	32.96	32.38	0	7,500	0
09/05/2025	32.28	348,200	32.67	32.67	31.89	57,900	16,900	0
08/05/2025	32.38	538,400	32.77	32.77	32.09	180,500	44,800	0
07/05/2025	32.09	883,600	30.73	32.28	30.73	103,600	36,200	0
06/05/2025	30.63	312,000	30.48	30.77	30.48	135,500	4,900	0
05/05/2025	30.48	240,500	30.00	30.73	29.80	34,000	32,000	0
29/04/2025	30.00	178,300	29.66	30.05	29.66	97,700	5,700	2.8
28/04/2025	29.90	86,600	30.09	30.24	29.66	15,300	600	0.4
25/04/2025	30.09	104,000	30.14	30.43	29.95	21,900	12,900	0.3
24/04/2025	30.14	380,100	29.75	30.29	29.75	250,300	1,300	7.7
23/04/2025	29.75	143,400	30.05	30.05	29.51	8,700	14,200	-0.2
22/04/2025	29.17	606,600	29.36	29.90	28.05	20,300	33,706	-0.4
21/04/2025	30.14	213,200	31.11	31.11	29.75	2,200	86,200	-2.6
18/04/2025	30.68	272,500	30.63	30.97	30.24	25,600	36,900	-0.4
17/04/2025	30.48	236,700	29.90	30.63	29.85	16,200	26,100	-0.3
16/04/2025	29.46	156,200	30.14	30.14	29.41	4,300	20,700	-0.5
15/04/2025	29.95	436,200	30.43	30.43	29.17	59,100	36,400	0.7
14/04/2025	30.43	381,400	30.53	30.53	29.90	94,600	30,100	2.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-2	-5.63%	7,143,400	-208,500	-7.4	33.30 36 34.25
2 tháng (2025-11-28)	-1.99	-5.61%	11,062,500	-542,300	-19.4	33.30 36.30 34.25
3 tháng (2025-10-29)	-1.31	-3.76%	15,874,100	-960,200	-34.6	33.30 36.30 34.25
6 tháng (2025-07-31)	-5.15	-13.33%	42,637,300	-1,483,200	-54.8	30.63 39.82 34.25
12 tháng (2025-02-03)	4.33	14.84%	121,905,900	-1,641,359	-83.5	27.13 41.13 34.25
24 tháng (2024-02-07)	-6.34	-15.92%	256,294,000	-3,874,044	-207.4	25.71 50.02 34.25
36 tháng (2023-02-13)	13.66	68.84%	338,274,400	-5,596,843	-260.5	19.01 50.02 34.25
60 tháng (2021-02-22)	8.06	31.66%	430,016,100	-2,336,217	-67.3	16.81 50.02 34.25

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH