Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/12/2025	34.57	408,400	35.49	35.73	34.52	11,700	86,700	-2.7
28/11/2025	35.49	233,800	35.68	36.41	35.49	16,600	7,200	0.3
27/11/2025	35.98	105,300	36.12	36.37	35.73	0	10,400	-0.4
26/11/2025	36.07	94,900	35.78	36.12	35.78	500	20,800	-0.8
25/11/2025	35.78	536,300	36.75	37.19	35.78	3,300	125,800	-4.6
24/11/2025	36.27	542,900	37.14	37.14	36.22	16,900	59,300	-1.6
21/11/2025	36.17	262,900	35.73	36.17	35.49	5,200	27,200	-0.8
20/11/2025	35.78	670,100	34.52	36.46	34.52	101,100	10,900	3.3
19/11/2025	34.52	210,600	35.15	35.49	34.52	800	110,600	-4.0
18/11/2025	35.54	233,600	34.71	35.78	34.71	20,600	6,200	0.5
17/11/2025	34.71	179,100	35.00	35.30	34.62	10,200	70,800	-2.2
14/11/2025	35.00	224,500	35.05	35.78	34.81	21,100	91,400	-2.5
13/11/2025	35.00	129,800	35.15	35.20	34.76	13,800	54,400	-1.5
12/11/2025	35.05	321,400	34.13	35.30	34.03	47,500	21,400	0.9
11/11/2025	33.89	28,900	33.74	34.18	33.74	500	12,700	-0.4
10/11/2025	33.93	186,400	33.69	34.37	33.64	49,200	1,000	1.7
07/11/2025	33.35	63,600	34.32	34.32	33.25	0	26,400	-0.9
06/11/2025	34.32	120,900	34.03	34.62	33.21	17,800	43,700	-0.9
05/11/2025	34.23	107,000	33.93	34.27	33.64	13,400	20,200	-0.2
04/11/2025	33.74	186,000	33.55	33.74	32.09	22,100	16,400	0.2
03/11/2025	33.55	134,500	34.57	34.57	33.55	8,600	9,100	-0.0
31/10/2025	34.57	62,200	34.76	34.91	34.57	200	10,600	-0.4
30/10/2025	34.76	221,200	34.76	35.64	34.52	11,400	21,600	-0.4
29/10/2025	34.81	189,500	35.20	35.20	34.71	5,700	16,900	-0.4
28/10/2025	34.71	475,600	33.16	34.71	33.06	73,600	46,700	1.0
27/10/2025	33.11	69,700	33.45	33.64	33.06	9,100	8,400	0.0
24/10/2025	33.55	122,300	33.59	33.59	32.72	13,700	7,400	0.2
23/10/2025	33.59	239,500	33.93	34.42	33.59	15,300	14,000	0.0
22/10/2025	33.89	354,200	32.67	33.89	32.67	18,600	48,100	-1.0
21/10/2025	32.77	553,900	30.63	32.77	30.63	21,900	33,800	-0.4
20/10/2025	30.63	275,500	30.63	32.67	30.43	20,600	4,000	0.5
17/10/2025	30.92	245,500	30.73	31.16	30.43	52,100	1,800	1.6
16/10/2025	31.31	221,700	31.75	32.09	30.97	40,000	5,100	1.1
15/10/2025	31.70	177,600	32.09	32.28	31.60	2,100	3,300	-0.0
14/10/2025	32.18	296,900	33.64	33.64	32.14	400	27,600	-0.9
13/10/2025	32.82	265,900	33.25	33.25	32.82	1,300	1,300	-0.0
10/10/2025	33.45	203,200	33.74	33.74	33.30	3,000	1,300	0.1
09/10/2025	33.64	182,300	33.64	33.84	33.50	0	0	0
08/10/2025	33.64	126,600	34.18	34.18	33.45	2,300	0	0.1
07/10/2025	33.50	124,400	33.64	33.74	33.35	0	1,300	-0.0
06/10/2025	33.64	182,100	33.55	33.79	33.25	15,600	6,300	0.3
03/10/2025	33.25	256,700	33.64	33.64	32.96	100	9,000	-0.3
02/10/2025	33.74	80,500	34.23	34.62	33.74	200	0	0.0
01/10/2025	34.23	142,700	33.45	34.37	33.45	1,900	20,500	-0.6
30/09/2025	33.55	371,800	34.52	34.52	33.25	31,300	30,600	0.0
29/09/2025	34.52	95,400	34.71	35.20	34.52	200	14,300	-0.5
26/09/2025	34.52	133,200	34.96	34.96	34.47	100	15,500	-0.5
25/09/2025	35.00	130,100	35.10	35.25	34.52	14,700	1,700	0.5
24/09/2025	34.86	129,800	34.86	34.96	34.27	6,700	21,300	-0.5
23/09/2025	34.62	128,100	35.25	35.39	34.57	0	40,500	-1.5
22/09/2025	35.10	169,400	35.88	35.88	35.05	400	27,900	-1.0
19/09/2025	35.88	227,400	35.49	36.37	35.39	23,500	15,700	0.3
18/09/2025	35.30	96,600	35.39	35.54	35.10	200	15,900	-0.6
17/09/2025	35.25	132,300	35.68	35.83	35.10	300	13,900	-0.5
16/09/2025	35.68	235,900	36.37	36.46	35.68	11,800	11,300	0.0
15/09/2025	36.07	182,000	35.49	36.46	35.39	27,400	7,000	0.8
12/09/2025	35.39	464,700	35.39	35.98	35.30	46,200	274,800	-8.3
11/09/2025	35.30	343,200	35.25	35.49	34.62	38,300	7,500	1.1
10/09/2025	35.25	147,500	35.10	35.44	35.10	7,100	0	0.3
09/09/2025	35.44	150,800	35.25	35.59	35.20	1,400	6,000	-0.2
08/09/2025	35.25	425,900	35.78	36.37	35.10	7,100	25,500	-0.7
05/09/2025	36.41	487,500	37.24	37.24	36.41	200	2,500	-0.1
04/09/2025	36.95	710,900	37.19	37.19	36.46	103,600	0	3.9
03/09/2025	35.59	281,500	34.86	35.59	34.52	21,400	0	0.8
29/08/2025	34.52	401,400	35.00	35.00	34.52	2,800	8,300	-0.2
28/08/2025	34.81	159,000	35.20	35.20	34.71	4,100	2,400	0
27/08/2025	34.91	281,400	35.20	35.20	34.62	100	33,900	-1.2
26/08/2025	35.00	236,000	34.23	35.00	34.13	8,300	600	0.3
25/08/2025	34.18	274,700	34.52	34.71	34.18	100	8,000	-0.3
22/08/2025	34.37	835,300	35.49	35.73	33.74	36,800	11,000	0.9
21/08/2025	35.78	641,300	36.85	36.85	35.78	300	3,000	-0.1
20/08/2025	36.27	823,300	37.48	37.48	35.68	8,500	91,800	-3.2
19/08/2025	37.19	832,200	37.00	37.82	36.56	11,000	21,900	-0.4
18/08/2025	36.90	661,300	37.43	37.43	36.80	2,100	45,100	-1.6
15/08/2025	36.95	1,434,900	38.21	38.41	36.75	92,900	128,400	-1.4
14/08/2025	38.21	1,005,400	38.99	39.19	38.12	7,700	172,300	-6.5
13/08/2025	38.99	928,100	39.48	39.87	38.50	40,500	205,700	-6.7
12/08/2025	39.38	1,202,600	40.35	40.35	39.23	41,500	113,300	-3.0
11/08/2025	39.82	982,000	39.28	39.87	38.80	157,400	100,600	2.3
08/08/2025	39.19	1,131,400	38.94	39.87	38.55	195,100	103,000	3.7
07/08/2025	38.89	535,300	39.14	39.14	38.31	63,700	70,100	-0.2
06/08/2025	38.80	555,000	38.31	38.80	38.21	69,100	5,000	2.5
05/08/2025	38.21	1,281,000	39.38	39.72	37.82	47,200	50,000	-0.1
04/08/2025	39.28	1,102,900	37.82	40.16	37.68	285,900	80,100	8.3
01/08/2025	38.02	774,200	38.60	39.28	37.97	5,700	193,000	-7.4
31/07/2025	38.65	1,043,700	38.60	39.38	38.26	16,300	34,500	-0.7
30/07/2025	39.09	1,203,600	38.02	39.38	37.73	82,500	220,200	-5.4
29/07/2025	37.92	2,554,700	40.16	41.23	37.92	216,700	113,700	4.1
28/07/2025	39.67	1,594,300	40.25	40.25	39.67	0	268,400	-11.0
25/07/2025	39.67	2,520,100	37.48	39.87	37.48	237,400	110,100	4.9
24/07/2025	37.48	594,100	36.95	37.63	36.95	100,600	98,800	0.1
23/07/2025	37.14	1,016,600	37.05	37.78	36.80	269,100	275,600	-0.3
22/07/2025	36.85	1,013,500	37.34	37.34	36.41	17,000	152,600	-5.1
21/07/2025	37.34	684,300	37.34	38.12	37.29	109,300	13,100	3.7
18/07/2025	37.39	608,200	37.73	37.82	37.29	2,200	58,900	-2.2
17/07/2025	37.63	1,104,700	37.63	38.41	37.53	139,200	39,800	3.9
16/07/2025	37.63	486,400	37.43	38.16	37.43	32,700	4,800	1.1
15/07/2025	37.43	871,300	38.02	38.41	37.43	54,800	60,800	-0.2
14/07/2025	37.53	558,600	37.14	37.63	36.61	26,700	27,500	-0.0
11/07/2025	37.29	480,500	37.97	37.97	37.14	300	14,600	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-4.40	-11.22%	11,103,100	107,100	0	34.10 39.20 34.65
2 tháng (2026-03-02)	-8.25	-19.16%	30,357,700	216,700	-0.6	34.10 43.05 34.65
3 tháng (2026-01-29)	0.25	0.72%	44,379,800	880,400	24.4	34.10 43.05 34.65
6 tháng (2025-10-31)	0.23	0.68%	60,110,600	-76,000	-10.0	33.30 43.05 34.65
12 tháng (2025-05-05)	4.32	14.16%	138,530,000	-901,250	-62.4	30.48 43.05 34.65
24 tháng (2024-05-09)	-0.24	-0.68%	257,513,300	-2,544,698	-163.7	25.71 50.02 34.65
36 tháng (2023-05-15)	10.37	42.42%	372,507,700	-2,694,440	-183.1	24.43 50.02 34.65
60 tháng (2021-05-25)	11.45	49.03%	460,989,500	-848,017	-10.7	16.81 50.02 34.65

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH