CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.70 4.90% 5,220,500 -502,700 -18.3
34.30
37.30
36.65
2 tháng
(2025-10-06) 		1.80 5.20% 9,944,800 -455,800 -16.9
31.50
37.30
36.65
3 tháng
(2025-09-05) 		-1.05 -2.80% 14,476,300 -798,100 -29.3
31.50
37.45
36.65
6 tháng
(2025-06-09) 		-2.30 -5.94% 61,955,600 -1,482,450 -54.7
31.50
40.95
36.65
12 tháng
(2024-12-09) 		4.40 13.75% 123,593,200 -881,747 -57.5
27.90
42.30
36.65
24 tháng
(2023-12-15) 		-1.14 -3.03% 258,088,100 -3,452,740 -192.8
26.45
51.44
36.65
36 tháng
(2022-12-20) 		15.33 72.78% 330,489,400 -5,139,594 -241.7
19.56
51.44
36.65
60 tháng
(2020-12-30) 		11.05 43.56% 425,739,350 -2,695,297 -95.4
17.29
51.44
36.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
38.50
 871,300 39.10 39.50 38.50 54,800 60,800 -0.2
14/07/2025
38.60
 558,600 38.20 38.70 37.65 26,700 27,500 -0.0
11/07/2025
38.35
 480,500 39.05 39.05 38.20 300 14,600 0
10/07/2025
38.90
 652,600 38.35 39.30 38.20 64,330 45,600 0
09/07/2025
38.25
 721,900 38.90 38.95 38.25 46,520 88,700 0
08/07/2025
38.60
 520,500 39 39 38.50 0 58,000 -2.2
07/07/2025
38.90
 1,147,500 38.40 39.30 38.25 20,100 11,300 0.3
04/07/2025
38.10
 816,600 37.45 38.30 36.95 126,100 45,100 3.0
03/07/2025
37.25
 502,700 36.90 37.55 36.50 57,700 2,700 2.0
02/07/2025
36.90
 315,300 36.90 37.40 36.80 8,000 9,000 -0.0
01/07/2025
36.90
 623,900 37.15 37.70 36.75 1,600 13,700 -0.5
30/06/2025
37.45
 339,000 38.05 38.05 37.45 600 0 0.0
27/06/2025
37.80
 830,400 37.60 38.35 37.30 17,800 1,500 0.6
26/06/2025
37.20
 303,400 36.95 37.70 36.75 10,500 33,300 -0.8
25/06/2025
36.95
 411,800 37.15 37.60 36.95 300 173,000 -6.4
24/06/2025
37.10
 377,900 37.30 37.75 37.10 100 132,200 -4.9
23/06/2025
37.30
 301,400 37 37.45 36.90 34,900 12,400 0.8
20/06/2025
37.40
 254,100 38.05 38.05 37.25 6,800 14,200 -0.3
19/06/2025
37.75
 908,900 37.40 37.80 36.25 25,300 102,400 -2.8
18/06/2025
37.20
 677,800 38.10 38.30 37.20 33,800 30,200 0.1
17/06/2025
38.05
 389,500 38.40 38.90 38 6,400 33,700 -1.1
16/06/2025
38.20
 299,100 37.30 38.35 37.30 22,300 27,300 -0.2
13/06/2025
37.80
 1,101,600 38.60 38.60 37.50 60,600 41,200 0.7
12/06/2025
38.75
 420,200 38.95 39.40 38.70 0 81,100 -3.2
11/06/2025
38.70
 286,300 38.85 38.85 38 12,600 7,900 0.2
10/06/2025
38.40
 537,200 38.70 39.50 38.40 12,100 3,700 0.3
09/06/2025
38.70
 1,334,000 40.40 40.40 38.70 159,700 14,000 5.7
06/06/2025
40.40
 1,203,200 42.30 42.30 40.40 5,400 15,900 -0.4
05/06/2025
42.30
 1,196,600 43.70 43.70 41.85 1,400 243,600 -10.4
04/06/2025
42.10
 897,300 41.40 42.10 40.75 43,800 66,600 -0.9
03/06/2025
40.95
 617,700 41.50 42.45 40.85 15,800 54,500 -1.6
02/06/2025
41.45
 1,574,200 38.90 41.45 38.80 237,600 86,800 6.0
30/05/2025
38.75
 663,900 39.50 39.60 38.50 66,700 10,100 2.2
29/05/2025
39.60
 923,400 39.90 41 39.60 54,600 79,000 -1.0
28/05/2025
39.80
 645,900 40.15 40.15 39.50 146,200 154,300 -0.3
27/05/2025
39.85
 1,375,900 39.30 40.35 38.90 109,800 335,300 -9.0
26/05/2025
39.30
 738,800 39.60 39.60 38 20,600 106,500 -3.3
23/05/2025
38.95
 739,600 38.60 39.60 38.40 104,500 42,000 2.4
22/05/2025
38.45
 1,046,200 38.10 39.40 38 145,000 92,200 0
21/05/2025
37.90
 851,300 38.20 39 37 40,600 17,100 0.9
20/05/2025
38
 914,400 38.30 40 38 52,800 73,400 -0.8
19/05/2025
38.30
 1,041,700 40.50 40.50 38.10 59,700 114,000 0
16/05/2025
38.90
 1,768,400 36.60 38.90 36.25 208,800 96,700 0
15/05/2025
36.40
 1,110,700 35.10 36.40 34.60 105,400 32,500 0
14/05/2025
35.25
 748,200 35.40 35.40 34.60 18,600 130,600 0
13/05/2025
34.80
 1,046,100 34.20 35.15 33.75 163,500 75,300 0
12/05/2025
33.60
 454,800 33.90 33.90 33.30 0 7,500 0
09/05/2025
33.20
 348,200 33.60 33.60 32.80 57,900 16,900 0
08/05/2025
33.30
 538,400 33.70 33.70 33 180,500 44,800 0
07/05/2025
33
 883,600 31.60 33.20 31.60 103,600 36,200 0
06/05/2025
31.50
 312,000 31.35 31.65 31.35 135,500 4,900 0
05/05/2025
31.35
 240,500 30.85 31.60 30.65 34,000 32,000 0
29/04/2025
30.85
 178,300 30.50 30.90 30.50 97,700 5,700 2.8
28/04/2025
30.75
 86,600 30.95 31.10 30.50 15,300 600 0.4
25/04/2025
30.95
 104,000 31 31.30 30.80 21,900 12,900 0.3
24/04/2025
31
 380,100 30.60 31.15 30.60 250,300 1,300 7.7
23/04/2025
30.60
 143,400 30.90 30.90 30.35 8,700 14,200 -0.2
22/04/2025
30
 606,600 30.20 30.75 28.85 20,300 33,706 -0.4
21/04/2025
31
 213,200 32 32 30.60 2,200 86,200 -2.6
18/04/2025
31.55
 272,500 31.50 31.85 31.10 25,600 36,900 -0.4
17/04/2025
31.35
 236,700 30.75 31.50 30.70 16,200 26,100 -0.3
16/04/2025
30.30
 156,200 31 31 30.25 4,300 20,700 -0.5
15/04/2025
30.80
 436,200 31.30 31.30 30 59,100 36,400 0.7
14/04/2025
31.30
 381,400 31.40 31.40 30.75 94,600 30,100 2.0
11/04/2025
31.05
 341,500 31.60 31.60 29.85 15,500 51,300 -1.1
10/04/2025
29.85
 29,200 29.85 29.85 29.85 0 0 0
09/04/2025
27.90
 520,500 27.30 30 27.30 78,700 700 2.2
08/04/2025
29.35
 734,400 31.25 31.25 29.35 23,100 0 0.7
04/04/2025
31.55
 808,600 29.45 31.55 29.45 29,900 64,200 -1.0
03/04/2025
31.65
 1,046,200 32 32.90 31.65 300 34,200 -1.1
02/04/2025
34
 195,800 34.20 34.25 33.80 0 53,600 -1.8
01/04/2025
33.90
 378,800 34.05 34.45 33.40 0 21,800 -0.7
31/03/2025
34
 485,500 34.80 35.10 34 500 38,800 -1.3
28/03/2025
35.20
 1,112,500 35.30 36.50 34.95 135,500 54,100 2.9
27/03/2025
34.90
 167,100 34.85 35.10 34.70 0 0 0
26/03/2025
35.15
 388,300 35.20 35.45 34.85 0 2,500 -0.1
25/03/2025
35.10
 771,600 34.20 35.60 33.70 0 0 0
24/03/2025
34.10
 183,800 34 34.50 33.85 0 36,300 -1.2
21/03/2025
34.40
 275,300 34.75 34.90 34.25 0 0 0
20/03/2025
34.50
 187,500 34 34.50 33.75 0 3,400 -0.1
19/03/2025
33.85
 218,400 34.35 34.35 33.85 0 19,000 -0.6
18/03/2025
34.30
 545,400 33.40 34.70 33.40 47,000 27,100 0.7
17/03/2025
33.35
 260,100 33.20 33.90 33.20 9,600 800 0.3
14/03/2025
33.20
 547,200 34.20 34.20 33 5,200 73,400 -2.3
13/03/2025
34
 505,500 34.90 34.90 33.95 200 53,000 -1.8
12/03/2025
34.90
 277,300 35.15 35.15 34.40 100 2,800 -0.1
11/03/2025
34.90
 373,200 34.10 35.40 34.10 33,000 14,500 0.6
10/03/2025
34.70
 486,300 34.95 34.95 33.90 34,600 20,700 0.5
07/03/2025
34.55
 381,600 35.10 35.60 34.55 19,000 20,800 -0.1
06/03/2025
35.05
 350,100 35.40 35.60 35.05 2,600 23,100 -0.7
05/03/2025
34.80
 798,600 34.45 35.80 34.10 56,900 70,600 -0.5
04/03/2025
34.70
 709,300 35.15 35.70 34.30 19,500 90,100 -2.5
03/03/2025
35.30
 440,700 35.80 35.80 35 11,800 54,600 -1.5
28/02/2025
35.90
 520,700 36.30 36.30 35.60 5,100 135,901 -4.7
27/02/2025
36.30
 1,282,200 34.85 36.50 34.80 149,900 8,200 5.1
26/02/2025
34.70
 765,000 35.55 35.70 34.60 7,800 6,100 0.1
25/02/2025
35.30
 905,100 35.90 35.90 34.75 85,200 8,707 2.7
24/02/2025
35.65
 1,736,800 33.95 35.80 33.70 101,700 135,283 -1.1
21/02/2025
33.80
 848,000 32.50 33.90 32.30 146,100 5,500 4.7
20/02/2025
32.50
 313,100 33.60 33.60 32.50 0 25,000 -0.8

Chính sách bảo mật | Điều khoản sử dụng |