| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 1,200 | 0 | 0 |
12.50
14.30
13
|
|
2 tháng
(2026-07-20) |
0.93 | 7.69% | 1,200 | 0 | 0 |
12.07
14.30
13
|
|
3 tháng
(2026-06-18) |
0.93 | 7.69% | 1,200 | 0 | 0 |
12.07
14.30
13
|
|
6 tháng
(2026-03-20) |
0.93 | 7.69% | 1,700 | 0 | 0 |
12.07
14.30
13
|
|
12 tháng
(2025-09-22) |
0.93 | 7.69% | 3,315 | 0 | 0 |
9.56
14.30
13
|
|
24 tháng
(2024-09-26) |
0.93 | 7.69% | 4,232 | 0 | 0 |
6.41
15
13
|
|
36 tháng
(2023-10-02) |
-1.76 | -11.95% | 13,138 | 0 | 0 |
5.57
17.27
13
|
|
60 tháng
(2021-10-12) |
-2.69 | -17.16% | 80,924 | -26,100 | -0.2 |
5.57
17.88
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 28/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 27/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 23/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 22/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 21/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 20/04/2026 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 17/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 16/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 15/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 14/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 13/04/2026 |
13.00
|
1,900 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 10/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 09/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 08/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 07/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 06/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 03/04/2026 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 02/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 01/04/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 31/03/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 30/03/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 27/03/2026 |
13.00
|
1,400 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 26/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 25/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 24/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 23/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 20/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 19/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 18/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 17/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 16/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 13/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 12/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 11/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 10/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 09/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 06/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 05/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 04/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 03/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 02/03/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 27/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 26/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 25/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 24/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 23/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 20/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 12/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 11/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 10/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 09/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 06/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 05/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 04/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 03/02/2026 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 02/02/2026 |
13.28
|
500 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 30/01/2026 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
| 29/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 28/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 27/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 26/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 23/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 22/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 21/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 20/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 19/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 16/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 15/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 14/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 13/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 12/01/2026 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 09/01/2026 |
11.61
|
1,200 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 08/01/2026 |
11.61
|
200 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 07/01/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 06/01/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 05/01/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 02/01/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/01/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/12/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 30/12/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 29/12/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 26/12/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 25/12/2025 |
12.07
|
700 | 11.61 | 13.28 | 11.61 | 0 | 0 | 0 |
| 24/12/2025 |
11.61
|
200 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 23/12/2025 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 22/12/2025 |
11.61
|
200 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 19/12/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 18/12/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 17/12/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 16/12/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 15/12/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 12/12/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 11/12/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |