| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
74.50
135.50
135.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
74.50
135.50
135.50
|
|
3 tháng
(2026-06-18) |
0 | 0% | 100 | 0 | 0 |
74.50
135.50
135.50
|
|
6 tháng
(2026-03-20) |
5.41 | 4.16% | 200 | 0 | 0 |
71.53
135.50
135.50
|
|
12 tháng
(2025-09-22) |
5.41 | 4.16% | 1,900 | 0 | 0 |
11.71
135.50
135.50
|
|
24 tháng
(2024-09-26) |
38.13 | 39.16% | 4,000 | 0 | 0 |
8.77
135.50
135.50
|
|
36 tháng
(2023-10-02) |
123.72 | 1,050.45% | 15,800 | 0 | 0 |
6
135.50
135.50
|
|
60 tháng
(2021-10-12) |
123.84 | 1,062.26% | 16,800 | 0 | 0 |
3.73
135.50
135.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 28/04/2026 |
86.41
|
100 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 27/04/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 |
| 24/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 23/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 22/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 21/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 20/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 17/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 16/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 15/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 14/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 13/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 10/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 09/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 08/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 07/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 06/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 03/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 02/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 01/04/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 31/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 30/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 27/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 26/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 25/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 24/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 23/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 20/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 19/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 18/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 17/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 16/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 13/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 12/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 11/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 10/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 09/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 06/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 05/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 04/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 03/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 02/03/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 27/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 26/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 25/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 24/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 23/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 20/02/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 |
| 19/02/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 |
| 18/02/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 |
| 17/02/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 |
| 16/02/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 |
| 13/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 12/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 11/02/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 10/02/2026 |
86.41
|
300 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 |
| 09/02/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 06/02/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 05/02/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 04/02/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 03/02/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 02/02/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 30/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 29/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 28/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 27/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 26/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 23/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 22/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 21/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 20/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 19/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 16/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 15/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 14/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 13/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 12/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 09/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 08/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 07/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 06/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 05/01/2026 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 02/01/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 01/01/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 31/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 30/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 29/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 26/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 25/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 24/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 23/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 22/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 19/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 18/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 17/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 16/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 15/12/2025 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 12/12/2025 |
71.53
|
100 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
| 11/12/2025 |
71.53
|
700 | 71.43 | 71.53 | 71.43 | 0 | 0 | 0 |