| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-8.50 | -23.29% | 1,500 | 0 | 0 |
16.30
36.50
28
|
|
2 tháng
(2026-07-20) |
-10.40 | -27.08% | 1,500 | 0 | 0 |
16.30
38.40
28
|
|
3 tháng
(2026-06-22) |
-2.21 | -7.31% | 10,300 | 0 | 0 |
14.62
38.80
28
|
|
6 tháng
(2026-03-23) |
12.32 | 78.58% | 20,600 | 0 | 0 |
14.44
38.80
28
|
|
12 tháng
(2025-09-23) |
11.79 | 72.72% | 26,600 | 0 | 0 |
14.17
38.80
28
|
|
24 tháng
(2024-09-30) |
19.72 | 238.31% | 37,800 | 0 | 0 |
8.28
38.80
28
|
|
36 tháng
(2023-10-04) |
20.28 | 262.48% | 50,400 | 0 | 0 |
7.72
38.80
28
|
|
60 tháng
(2021-10-14) |
18.77 | 203.42% | 91,700 | 0 | 0 |
5.35
38.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 30/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 29/04/2026 |
26.13
|
300 | 23.03 | 26.13 | 22.15 | 0 | 0 | 0 |
| 28/04/2026 |
27.82
|
300 | 24.80 | 27.82 | 24.80 | 0 | 0 | 0 |
| 27/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 24/04/2026 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 23/04/2026 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 22/04/2026 |
24.80
|
400 | 24.36 | 24.80 | 24.36 | 0 | 0 | 0 |
| 21/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 20/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 17/04/2026 |
24.89
|
800 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 16/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 15/04/2026 |
24.89
|
0 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 14/04/2026 |
24.89
|
400 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
| 13/04/2026 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 10/04/2026 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 09/04/2026 |
25.69
|
600 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 08/04/2026 |
27.73
|
0 | 27.73 | 27.73 | 27.73 | 0 | 0 | 0 |
| 07/04/2026 |
27.73
|
1,000 | 27.73 | 27.73 | 27.73 | 0 | 0 | 0 |
| 06/04/2026 |
24.54
|
1,100 | 22.15 | 24.54 | 22.15 | 0 | 0 | 0 |
| 03/04/2026 |
21.53
|
1,400 | 19.58 | 21.53 | 19.58 | 0 | 0 | 0 |
| 02/04/2026 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 01/04/2026 |
16.39
|
300 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 31/03/2026 |
15.68
|
1,000 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 30/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 27/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 26/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 25/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 24/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 23/03/2026 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 20/03/2026 |
15.68
|
100 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 19/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 18/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 17/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 16/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 13/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 12/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 11/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 10/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 09/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 06/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 05/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 04/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 03/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 02/03/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 27/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 26/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 25/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 24/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 23/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 20/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 19/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 18/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 17/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 16/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 12/02/2026 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 11/02/2026 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 10/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 09/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 06/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 05/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 04/02/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 03/02/2026 |
14.62
|
500 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 02/02/2026 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 30/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 27/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 26/01/2026 |
14.44
|
500 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 23/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 22/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 21/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 20/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 19/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 16/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 15/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 14/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 13/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 12/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 09/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 08/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 07/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 06/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 05/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 02/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/01/2026 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 31/12/2025 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 30/12/2025 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 29/12/2025 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 26/12/2025 |
14.17
|
400 | 15.06 | 15.06 | 14.17 | 0 | 0 | 0 |
| 25/12/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 24/12/2025 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 23/12/2025 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 22/12/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/12/2025 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 18/12/2025 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 17/12/2025 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 16/12/2025 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 15/12/2025 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |