| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2.50 | 9.80% | 1,800 | 0 | 0 |
23.70
30.90
30
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.36% | 2,900 | 0 | 0 |
23.70
31.40
30
|
|
3 tháng
(2026-03-20) |
10.30 | 58.19% | 9,700 | 0 | 0 |
17.70
31.40
30
|
|
6 tháng
(2025-12-22) |
10.50 | 60% | 11,900 | 0 | 0 |
16
31.40
30
|
|
12 tháng
(2025-06-23) |
14.90 | 113.74% | 21,200 | 0 | 0 |
13
31.40
30
|
|
24 tháng
(2024-06-28) |
18.66 | 199.69% | 26,900 | 0 | 0 |
9.34
31.40
30
|
|
36 tháng
(2023-07-04) |
19.67 | 235.98% | 40,700 | 0 | 0 |
8.33
31.40
30
|
|
60 tháng
(2021-07-14) |
21.75 | 347.97% | 83,300 | 0 | 0 |
6.04
31.40
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 09/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 06/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 05/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 31/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 30/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 29/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
400 | 17 | 17 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/12/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/11/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/11/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/11/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/11/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 12/11/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/11/2025 |
17.40
|
200 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/10/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/10/2025 |
16.40
|
300 | 18.40 | 18.40 | 16.40 | 0 | 0 | 0 |
| 16/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2025 |
16
|
2,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 26/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/09/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/09/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 18/09/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/08/2025 |
13
|
200 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 27/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |