| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.40 | -2.50% | 21,900 | 0 | 0 |
54.20
58.70
56
|
|
2 tháng
(2026-07-13) |
-0.50 | -0.91% | 64,500 | -1,900 | 0 |
54.20
58.70
56
|
|
3 tháng
(2026-06-15) |
-11.40 | -17.27% | 79,800 | -2,700 | 0 |
54.20
66
56
|
|
6 tháng
(2026-03-16) |
-5.80 | -9.60% | 241,600 | -3,700 | 0 |
54.20
66.70
56
|
|
12 tháng
(2025-09-16) |
6.40 | 13.28% | 671,800 | -86,700 | -4.5 |
46.85
66.70
56
|
|
24 tháng
(2024-09-23) |
16 | 41.45% | 2,009,300 | -308,700 | -14.4 |
33.80
66.70
56
|
|
36 tháng
(2023-09-27) |
22.35 | 69.30% | 2,855,600 | -341,200 | -15.5 |
31.35
66.70
56
|
|
60 tháng
(2021-10-07) |
-1.68 | -2.99% | 4,862,800 | -1,421,150 | -2,694.8 |
31.35
66.70
56
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
65.40
|
34,400 | 62 | 65.40 | 62 | 0 | 0 | 0 |
| 15/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 14/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 13/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 10/04/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 09/04/2026 |
61.20
|
100 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 08/04/2026 |
61
|
1,000 | 61 | 61 | 61 | 0 | 0 | 0 |
| 07/04/2026 |
60.50
|
300 | 60 | 60.50 | 60 | 0 | 0 | 0 |
| 06/04/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 03/04/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 02/04/2026 |
61.60
|
6,600 | 61.50 | 61.60 | 61.50 | 0 | 0 | 0 |
| 01/04/2026 |
61.50
|
3,000 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 31/03/2026 |
61.50
|
600 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 30/03/2026 |
60.20
|
300 | 60.20 | 60.20 | 60.10 | 0 | 0 | 0 |
| 27/03/2026 |
60.20
|
1,000 | 60.10 | 60.20 | 60.10 | 0 | 0 | 0 |
| 26/03/2026 |
60.20
|
1,400 | 60.10 | 60.20 | 60.10 | 0 | 0 | 0 |
| 25/03/2026 |
60.10
|
7,000 | 60.80 | 60.80 | 60 | 0 | 0 | 0 |
| 24/03/2026 |
60.50
|
2,200 | 61 | 62 | 60.50 | 0 | 0 | 0 |
| 23/03/2026 |
60.30
|
5,000 | 61 | 61 | 60.30 | 0 | 0 | 0 |
| 20/03/2026 |
60.20
|
7,400 | 61.60 | 62 | 60 | 0 | 0 | 0 |
| 19/03/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/03/2026 |
61.40
|
1,100 | 62 | 62 | 61.30 | 0 | 0 | 0 |
| 17/03/2026 |
60
|
1,000 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/03/2026 |
60.40
|
0 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 13/03/2026 |
60.40
|
200 | 60.40 | 60.40 | 60.40 | 0 | 0 | 0 |
| 12/03/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/03/2026 |
58
|
500 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/03/2026 |
57.20
|
300 | 57.20 | 57.20 | 57.20 | 0 | 17,100 | -1.0 |
| 09/03/2026 |
57
|
25,700 | 58 | 59.50 | 56.90 | 0 | 17,100 | -1.0 |
| 06/03/2026 |
60.50
|
3,000 | 60 | 60.50 | 60 | 0 | 900 | -0.1 |
| 05/03/2026 |
60.50
|
4,200 | 58.60 | 60.50 | 58.50 | 0 | 0 | 0 |
| 04/03/2026 |
61
|
3,000 | 59.80 | 61 | 59.80 | 0 | 0 | 0 |
| 03/03/2026 |
57.80
|
50,100 | 58.90 | 61 | 56.50 | 0 | 1,200 | -0.1 |
| 02/03/2026 |
59.20
|
1,700 | 60.10 | 60.10 | 59.20 | 0 | 0 | 0 |
| 27/02/2026 |
60.10
|
1,000 | 61 | 61 | 60.10 | 0 | 0 | 0 |
| 26/02/2026 |
61.40
|
1,400 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 25/02/2026 |
61.50
|
4,400 | 60.10 | 61.50 | 60.10 | 0 | 0 | 0 |
| 24/02/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 23/02/2026 |
61
|
1,000 | 61 | 61 | 61 | 0 | 0 | 0 |
| 13/02/2026 |
60.50
|
400 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 12/02/2026 |
60.60
|
100 | 60.60 | 60.60 | 60.60 | 0 | 100 | -0.0 |
| 11/02/2026 |
60.60
|
300 | 60.60 | 60.60 | 60.60 | 0 | 0 | 0 |
| 10/02/2026 |
61.70
|
300 | 61 | 61.70 | 61 | 0 | 0 | 0 |
| 09/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/02/2026 |
60
|
400 | 61 | 61 | 60 | 0 | 0 | 0 |
| 05/02/2026 |
61
|
2,300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/02/2026 |
62.50
|
2,000 | 62.20 | 62.50 | 62.20 | 0 | 0 | 0 |
| 03/02/2026 |
62.50
|
1,300 | 64.80 | 64.80 | 60 | 0 | 0 | 0 |
| 02/02/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 30/01/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 29/01/2026 |
61.50
|
3,200 | 60.20 | 61.50 | 60.20 | 0 | 0 | 0 |
| 28/01/2026 |
60.90
|
100 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 27/01/2026 |
61
|
4,300 | 58.60 | 61 | 58.60 | 0 | 0 | 0 |
| 26/01/2026 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/01/2026 |
60.20
|
300 | 59.20 | 60.20 | 59.20 | 0 | 0 | 0 |
| 22/01/2026 |
61.70
|
8,600 | 61.70 | 62.50 | 61.60 | 0 | 0 | 0 |
| 21/01/2026 |
59.30
|
17,500 | 59.30 | 59.30 | 59.30 | 0 | 1,000 | -0.1 |
| 20/01/2026 |
55.50
|
800 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 |
| 19/01/2026 |
55.50
|
200 | 56.40 | 56.40 | 55.50 | 0 | 0 | 0 |
| 16/01/2026 |
54.40
|
1,900 | 53.60 | 54.40 | 53.60 | 0 | 0 | 0 |
| 15/01/2026 |
54.60
|
3,600 | 55 | 55 | 54.60 | 0 | 0 | 0 |
| 14/01/2026 |
55
|
3,000 | 55.30 | 55.30 | 55 | 0 | 500 | -0.0 |
| 13/01/2026 |
56
|
2,400 | 57 | 57 | 56 | 0 | 600 | -0.0 |
| 12/01/2026 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
| 09/01/2026 |
57
|
500 | 57.10 | 57.10 | 57 | 0 | 0 | 0 |
| 08/01/2026 |
57.10
|
1,200 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 07/01/2026 |
57
|
300 | 57.10 | 57.10 | 57 | 0 | 0 | 0 |
| 06/01/2026 |
57.10
|
600 | 57 | 57.20 | 57 | 0 | 400 | -0.0 |
| 05/01/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 31/12/2025 |
57
|
1,100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/12/2025 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 29/12/2025 |
58.40
|
200 | 56.20 | 58.40 | 56.20 | 0 | 0 | 0 |
| 26/12/2025 |
58
|
4,600 | 57.80 | 58 | 56 | 0 | 3,500 | -0.2 |
| 25/12/2025 |
58
|
2,000 | 58 | 58 | 58 | 0 | 2,000 | -0.1 |
| 24/12/2025 |
58.20
|
2,500 | 58 | 58.20 | 58 | 0 | 0 | 0 |
| 23/12/2025 |
57
|
1,800 | 57 | 57.10 | 57 | 0 | 0 | 0 |
| 22/12/2025 |
56
|
600 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/12/2025 |
56
|
400 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/12/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/12/2025 |
56
|
900 | 56 | 56 | 56 | 0 | 0 | 0 |
| 16/12/2025 |
56
|
1,400 | 56 | 56.50 | 56 | 0 | 0 | 0 |
| 15/12/2025 |
56
|
3,400 | 56 | 57 | 56 | 0 | 100 | -0.0 |
| 12/12/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/12/2025 |
56
|
200 | 53.10 | 56 | 53.10 | 0 | 0 | 0 |
| 10/12/2025 |
56
|
3,500 | 56 | 56.10 | 56 | 0 | 0 | 0 |
| 09/12/2025 |
56
|
1,600 | 56 | 56 | 56 | 0 | 0 | 0 |
| 08/12/2025 |
56
|
1,000 | 56 | 56 | 56 | 0 | 0 | 0 |
| 05/12/2025 |
56
|
3,400 | 56 | 56 | 53.70 | 0 | 0 | 0 |
| 04/12/2025 |
56
|
8,000 | 56 | 56 | 56 | 0 | 0 | 0 |
| 03/12/2025 |
56
|
3,300 | 54.40 | 56 | 54.40 | 0 | 0 | 0 |
| 02/12/2025 |
54.40
|
1,100 | 54.20 | 54.40 | 54.20 | 0 | 0 | 0 |
| 01/12/2025 |
54
|
5,100 | 54 | 54 | 54 | 0 | 0 | 0 |
| 28/11/2025 |
53
|
2,700 | 52.70 | 53 | 52.50 | 0 | 0 | 0 |
| 27/11/2025 |
52.70
|
1,100 | 52.70 | 53.40 | 52.70 | 0 | 0 | 0 |
| 26/11/2025 |
52.70
|
300 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 25/11/2025 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 24/11/2025 |
52.70
|
600 | 53.90 | 53.90 | 52.70 | 0 | 0 | 0 |
| 21/11/2025 |
53.90
|
500 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
| 20/11/2025 |
53.90
|
600 | 53 | 53.90 | 53 | 0 | 0 | 0 |
| 19/11/2025 |
53
|
1,000 | 53.50 | 53.50 | 53 | 0 | 0 | 0 |