STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	15/12/2023	8.20 0.20	17,900	8	8.20	7.90	0	0	0
#102	14/12/2023	8 -0.20	19,700	8.20	8.20	8	0	0	0
#103	13/12/2023	8.20 -0.10	48,400	8.30	8.30	8.10	0	0	0
#104	12/12/2023	8.30 0.10	30,200	8.20	8.30	8.10	0	0	0
#105	11/12/2023	8.20 0.30	32,400	7.90	8.30	7.90	0	0	0
#106	08/12/2023	7.90 -0.10	23,100	8	8.20	7.90	0	0	0
#107	07/12/2023	8 -0.20	40,100	8.20	8.20	8	0	0	0
#108	06/12/2023	8.20 -0.10	8,400	8.30	8.30	8.10	0	0	0
#109	05/12/2023	8.30 0.10	23,300	8.20	8.30	8.10	0	0	0
#110	04/12/2023	8.20 0	31,700	8.20	8.40	8	0	0	0
#111	01/12/2023	8.20 -0.20	18,100	8.40	8.60	8.10	0	0	0
#112	30/11/2023	8.40 0.40	41,200	8	8.40	8.20	0	0	0
#113	29/11/2023	8 -0.10	25,000	8.10	8.10	8	0	0	0
#114	28/11/2023	8.10 -0.10	11,000	8.20	8.20	8.10	0	0	0
#115	27/11/2023	8.20 0.10	31,300	8.10	8.20	8	0	0	0
#116	24/11/2023	8.10 -0.30	24,300	8.40	8.40	8.10	0	0	0
#117	23/11/2023	8.40 0.20	19,400	8.20	8.40	8.10	0	0	0
#118	22/11/2023	8.20 0	28,600	8.20	8.30	8	0	0	0
#119	21/11/2023	8.20 0	29,700	8.20	8.30	8	0	0	0
#120	20/11/2023	8.20 -0.30	24,800	8.50	8.50	8.10	0	0	0
#121	17/11/2023	8.50 -0.40	34,900	8.90	8.90	8.10	0	0	0
#122	16/11/2023	8.90 0.50	15,500	8.40	8.90	8	0	0	0
#123	15/11/2023	8.40 0.20	500	8.20	8.40	8.40	0	0	0
#124	14/11/2023	8.20 -0.10	22,200	8.30	8.50	8	0	0	0
#125	13/11/2023	8.30 -0.10	39,300	8.40	8.40	8.30	0	0	0
#126	10/11/2023	8.40 0	43,700	8.40	9	8	0	0	0
#127	09/11/2023	8.40 -0.10	31,500	8.50	8.80	8.30	0	0	0
#128	08/11/2023	8.50 0	43,000	8.50	9.20	8.30	0	0	0
#129	07/11/2023	8.50 0	29,100	8.50	8.80	8.20	0	0	0
#130	06/11/2023	8.50 0	33,900	8.50	8.50	7.70	0	0	0
#131	03/11/2023	8.50 0	31,200	8.50	8.90	8.40	0	0	0
#132	02/11/2023	8.50 0.20	29,700	8.30	9	8.10	0	0	0
#133	01/11/2023	8.30 -0.30	46,800	8.60	8.80	7.80	0	0	0
#134	31/10/2023	8.60 -0.40	28,600	9	9	8.50	0	0	0
#135	30/10/2023	9 0	28,400	9	9	8.50	0	0	0
#136	27/10/2023	9 0.20	36,400	8.80	9	8.50	0	0	0
#137	26/10/2023	8.80 -0.40	36,900	9.20	9.20	8.60	0	0	0
#138	25/10/2023	9.20 0.10	43,100	9.10	9.40	8.80	0	0	0
#139	24/10/2023	9.10 0.20	28,900	8.90	9.10	8.60	0	2,000	-0.0
#140	23/10/2023	8.90 -0.60	37,100	9.50	9.50	8.90	0	0	0
#141	20/10/2023	9.50 0.10	37,700	9.40	9.50	8.90	0	0	0
#142	19/10/2023	9.40 0.10	37,200	9.30	9.50	8.90	0	0	0
#143	18/10/2023	9.30 -0.10	36,600	9.40	9.40	8.80	0	0	0
#144	17/10/2023	9.40 0.10	38,900	9.30	9.50	9.10	0	0	0
#145	16/10/2023	9.30 -0.10	39,300	9.40	9.70	9.30	0	0	0
#146	13/10/2023	9.40 -0.40	31,800	9.80	10.10	9.20	0	0	0
#147	12/10/2023	9.80 -0.30	53,800	10.10	10.10	9.70	0	0	0
#148	11/10/2023	10.10 0	54,700	10.10	10.10	9.50	0	0	0
#149	10/10/2023	10.10 -0.10	55,100	10.20	10.20	9.50	0	0	0
#150	09/10/2023	10.20 0.60	55,900	9.60	10.20	9.20	0	0	0
#151	06/10/2023	9.60 0.30	64,100	9.30	9.60	9	0	0	0
#152	05/10/2023	9.30 0.20	42,200	9.10	9.40	9.10	0	0	0
#153	04/10/2023	9.10 0.10	57,400	9	9.30	8.80	0	0	0
#154	03/10/2023	9 -0.50	70,100	9.50	9.90	9	0	0	0
#155	02/10/2023	9.50 0.30	58,400	9.20	9.70	9.10	0	0	0
#156	29/09/2023	9.20 0	55,900	9.20	9.30	9	0	0	0
#157	28/09/2023	9.20 -0.20	58,600	9.40	9.40	9	0	0	0
#158	27/09/2023	9.40 -0.20	59,200	9.60	9.60	9.20	0	0	0
#159	26/09/2023	9.60 0.30	55,300	9.30	9.90	9.30	0	0	0
#160	25/09/2023	9.30 -0.70	54,600	10	10	9.30	0	7	-0.0
#161	22/09/2023	10 -0.40	56,900	10.40	10.40	9.90	0	0	0
#162	21/09/2023	10.40 0.10	60,800	10.30	10.40	9.90	0	0	0
#163	20/09/2023	10.30 0.20	57,600	10.10	10.40	9.90	0	0	0
#164	19/09/2023	10.10 -0.30	53,500	10.40	10.40	9.90	0	0	0
#165	18/09/2023	10.40 0.20	54,200	10.20	10.40	9.80	0	3,500	-0.0
#166	15/09/2023	10.20 0	50,700	10.20	10.30	9.80	0	0	0
#167	14/09/2023	10.20 0	53,400	10.20	10.30	10.10	0	0	0
#168	13/09/2023	10.20 0	55,300	10.20	10.50	10.20	0	61	-0.0
#169	12/09/2023	10.20 -0.30	48,100	10.50	10.50	10.10	0	0	0
#170	11/09/2023	10.50 0.20	43,800	10.30	11	10.20	0	0	0
#171	08/09/2023	10.30 -0.10	45,800	10.40	10.40	10	0	0	0
#172	07/09/2023	10.40 0	59,600	10.40	11.20	10	0	0	0
#173	06/09/2023	10.40 0	39,500	10.40	11.40	10	0	0	0
#174	05/09/2023	10.40 -0.40	102,000	10.80	11	9.80	0	2,400	-0.0
#175	31/08/2023	10.80 0.60	96,800	10.20	10.80	9.20	0	0	0
#176	30/08/2023	10.20 -0.20	121,400	10.40	10.90	9.40	0	0	0
#177	29/08/2023	10.40 -1.10	55,200	11.50	11.50	10.40	0	0	0
#178	28/08/2023	11.50 -0.50	56,000	12	13.20	10.80	0	0	0
#179	25/08/2023	12 0.60	79,500	11.40	12	10.30	0	0	0
#180	24/08/2023	11.40 -0.10	53,800	11.50	12.60	10.40	0	0	0
#181	23/08/2023	11.50 -0.40	53,300	11.90	12.10	10.80	0	0	0
#182	22/08/2023	11.90 -0.40	53,300	12.30	12.30	11.20	0	0	0
#183	21/08/2023	12.30 -0.20	49,900	12.50	12.50	11.70	0	0	0
#184	18/08/2023	12.50 0.40	58,800	12.10	12.50	11.20	0	0	0
#185	17/08/2023	12.10 -0.80	49,400	12.90	12.90	12	0	0	0
#186	16/08/2023	12.90 0.30	62,700	12.60	13	11.70	0	0	0
#187	15/08/2023	12.60 -0.40	53,300	13	13	12.30	0	0	0
#188	14/08/2023	13 0	51,800	13	13.30	12.30	0	0	0
#189	11/08/2023	13 1.10	109,800	11.90	13	11.70	0	0	0
#190	10/08/2023	11.90 0	52,200	11.90	11.90	11.30	0	0	0
#191	09/08/2023	11.90 0	52,400	11.90	11.90	11.30	0	0	0
#192	08/08/2023	11.90 0	59,200	11.90	12.10	11.10	0	0	0
#193	07/08/2023	11.90 -0.20	42,800	12.10	12.10	11.70	0	0	0
#194	04/08/2023	12.10 0.10	46,100	12	12.40	10.80	0	0	0
#195	03/08/2023	12 0	51,600	12	12.10	11.60	0	0	0
#196	02/08/2023	12 -0.20	42,300	12.20	12.80	11.70	0	0	0
#197	01/08/2023	12.20 0	55,400	12.20	12.40	11.50	0	0	0
#198	31/07/2023	12.20 0.10	28,900	12.10	13.10	12.10	0	0	0
#199	28/07/2023	12.10 1.10	45,600	11	12.10	11	0	0	0
#200	27/07/2023	11 1	17,700	10	11	9.70	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.30	3.45%	207,800	0	0	8.20 9.20 9
2 tháng (2024-03-19)	1.50	20%	533,300	0	0	7.30 9.60 9
3 tháng (2024-02-19)	1.40	18.42%	777,600	0	0	7.20 9.60 9
6 tháng (2023-11-20)	0.80	9.76%	1,911,800	-4,200	-0.0	7.20 9.60 9
12 tháng (2023-05-24)	0	0%	6,150,513	-23,768	-0.2	7.20 13 9
24 tháng (2022-05-30)	-8.90	-49.72%	7,514,212	-18,784	-0.2	7.10 20 9
36 tháng (2021-06-03)	-6.50	-41.94%	11,046,107	-18,656	-0.2	7.10 33 9
60 tháng (2019-06-14)	2	28.57%	18,095,031	-30,613	-0.4	3.20 33 9

CTCP Viễn Liên (uni)

THỐNG KÊ GIAO DỊCH