CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0.20
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.60% 17,800 0 0
16.50
17.10
16.60
2 tháng
(2026-06-01) 		-0.10 -0.60% 33,800 0 0
16.50
17.30
16.60
3 tháng
(2026-05-04) 		-0.27 -1.58% 86,100 0 0
16.28
17.50
16.60
6 tháng
(2026-02-02) 		0.37 2.32% 284,400 0 0
15.60
17.50
16.60
12 tháng
(2025-08-04) 		0.82 5.24% 594,500 0 0
15.59
17.50
16.60
24 tháng
(2024-08-09) 		1.48 9.87% 1,421,766 0 0
14.21
19.32
16.60
36 tháng
(2023-08-15) 		5.35 47.96% 1,530,585 0 0
9.92
19.32
16.60
60 tháng
(2021-08-25) 		9.48 134.88% 1,821,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
15.60
 7,100 15.99 15.99 15.30 0 0 0
06/03/2026
16.18
 1,100 16.18 16.18 16.18 0 0 0
05/03/2026
16.28
 100 16.28 16.28 16.28 0 0 0
04/03/2026
16.08
 3,100 16.28 16.28 16.08 0 0 0
03/03/2026
16.28
 3,800 16.28 16.57 16.28 0 0 0
02/03/2026
16.28
 6,200 16.08 16.28 16.08 0 0 0
27/02/2026
16.28
 9,400 16.18 16.28 16.18 0 0 0
26/02/2026
16.18
 400 16.08 16.18 16.08 0 0 0
25/02/2026
16.08
 8,600 16.18 16.28 15.99 0 0 0
24/02/2026
16.18
 2,300 16.18 16.28 16.18 0 0 0
23/02/2026
16.18
 5,700 16.38 16.38 16.18 0 0 0
13/02/2026
16.38
 4,600 16.57 16.57 16.38 0 0 0
12/02/2026
16.67
 1,400 16.38 16.67 16.38 0 0 0
11/02/2026: Cổ tức tiền mặt tỉ lệ: 15.2%
11/02/2026
16.57
 7,800 16.47 16.86 15.50 0 0 0
10/02/2026
16.84
 9,100 16.93 17.02 16.84 0 0 0
09/02/2026
16.93
 27,000 16.66 17.29 16.66 0 0 0
06/02/2026
16.66
 5,900 16.57 16.66 16.57 0 0 0
05/02/2026
16.22
 3,300 16.48 16.48 16.22 0 0 0
04/02/2026
16.84
 1,100 16.66 16.84 16.66 0 0 0
03/02/2026
16.57
 20,600 16.22 16.93 16.22 0 0 0
02/02/2026
16.13
 18,200 16.13 16.22 16.13 0 0 0
30/01/2026
15.95
 700 16.04 16.04 15.95 0 0 0
29/01/2026
16.04
 100 16.04 16.04 16.04 0 0 0
28/01/2026
15.95
 4,000 15.95 15.95 15.95 0 0 0
27/01/2026
15.95
 4,000 15.95 15.95 15.95 0 0 0
26/01/2026
16.04
 4,200 16.13 16.13 16.04 0 0 0
23/01/2026
16.13
 800 16.22 16.22 16.13 0 0 0
22/01/2026
16.13
 1,000 16.13 16.13 16.13 0 0 0
21/01/2026
16.04
 0 16.04 16.04 16.04 0 0 0
20/01/2026
16.04
 2,500 16.04 16.04 15.95 0 0 0
19/01/2026
15.86
 200 15.86 15.86 15.86 0 0 0
16/01/2026
16.04
 21,100 16.13 16.13 15.77 0 0 0
15/01/2026
16.22
 1,500 16.22 16.22 16.13 0 0 0
14/01/2026
16.04
 6,200 16.22 16.22 16.04 0 0 0
13/01/2026
16.04
 200 16.13 16.13 16.04 0 0 0
12/01/2026
16.13
 300 16.04 16.13 16.04 0 0 0
09/01/2026
16.22
 1,700 16.13 16.22 16.13 0 0 0
08/01/2026
16.13
 300 16.04 16.13 16.04 0 0 0
07/01/2026
15.95
 0 15.95 15.95 15.95 0 0 0
06/01/2026
15.95
 2,600 15.95 15.95 15.95 0 0 0
05/01/2026
15.95
 900 16.04 16.04 15.95 0 0 0
31/12/2025
16.04
 500 16.04 16.04 16.04 0 0 0
30/12/2025
16.04
 500 16.04 16.04 16.04 0 0 0
29/12/2025
16.04
 1,500 16.13 16.13 16.04 0 0 0
26/12/2025
16.04
 100 16.04 16.04 16.04 0 0 0
25/12/2025
15.86
 1,300 16.13 16.13 15.86 0 0 0
24/12/2025
16.13
 500 16.13 16.13 15.95 0 0 0
23/12/2025
16.04
 200 16.04 16.04 16.04 0 0 0
22/12/2025
16.13
 1,600 16.04 16.13 16.04 0 0 0
19/12/2025
15.95
 0 15.95 15.95 15.95 0 0 0
18/12/2025
15.95
 400 16.04 16.04 15.95 0 0 0
17/12/2025
16.04
 200 16.04 16.04 16.04 0 0 0
16/12/2025
16.13
 600 16.13 16.13 16.13 0 0 0
15/12/2025
16.04
 9,500 16.57 16.57 15.86 0 0 0
12/12/2025
15.86
 2,600 15.86 15.95 15.86 0 0 0
11/12/2025
15.86
 1,200 15.86 15.86 15.86 0 0 0
10/12/2025
15.86
 2,700 15.86 15.86 15.86 0 0 0
09/12/2025
15.86
 2,800 15.86 15.86 15.86 0 0 0
08/12/2025
15.86
 0 15.86 15.86 15.86 0 0 0
05/12/2025
15.95
 700 15.77 15.95 15.77 0 0 0
04/12/2025
15.95
 4,500 15.86 15.95 15.86 0 0 0
03/12/2025
15.95
 600 15.86 15.95 15.86 0 0 0
02/12/2025
15.77
 3,300 15.77 15.77 15.77 0 0 0
01/12/2025
15.77
 1,600 15.77 15.77 15.77 0 0 0
28/11/2025
15.77
 4,200 15.77 15.77 15.77 0 0 0
27/11/2025
15.86
 4,000 15.68 15.86 15.68 0 0 0
26/11/2025
15.68
 200 15.68 15.68 15.68 0 0 0
25/11/2025
15.68
 3,200 15.77 15.77 15.68 0 0 0
24/11/2025
15.77
 1,000 15.77 15.77 15.77 0 0 0
21/11/2025
15.77
 0 15.77 15.77 15.77 0 0 0
20/11/2025
15.68
 4,300 15.77 15.77 15.68 0 0 0
19/11/2025
15.86
 3,500 15.86 15.86 15.86 0 0 0
18/11/2025
15.86
 1,000 15.86 15.86 15.86 0 0 0
17/11/2025
15.86
 0 15.86 15.86 15.86 0 0 0
14/11/2025
15.86
 200 15.86 15.86 15.86 0 0 0
13/11/2025
15.86
 200 15.86 15.86 15.86 0 0 0
12/11/2025
15.86
 600 15.86 15.86 15.86 0 0 0
11/11/2025
15.59
 700 15.59 15.59 15.59 0 0 0
10/11/2025
15.68
 2,800 15.77 15.86 15.68 0 0 0
07/11/2025
15.68
 2,300 15.68 15.77 15.68 0 0 0
06/11/2025
15.77
 1,400 15.77 15.77 15.77 0 0 0
05/11/2025
15.59
 4,000 15.68 15.68 15.59 0 0 0
04/11/2025
15.68
 4,200 15.77 15.77 15.68 0 0 0
03/11/2025
15.77
 1,500 15.77 15.77 15.77 0 0 0
31/10/2025
15.77
 2,100 15.77 15.77 15.77 0 0 0
30/10/2025
15.77
 2,400 15.77 15.77 15.77 0 0 0
29/10/2025
15.68
 1,100 15.68 15.68 15.68 0 0 0
28/10/2025
15.59
 600 15.68 15.68 15.59 0 0 0
27/10/2025
15.59
 0 15.59 15.59 15.59 0 0 0
24/10/2025
15.59
 10,500 15.68 15.68 15.50 0 0 0
23/10/2025
15.68
 0 15.68 15.68 15.68 0 0 0
22/10/2025
15.68
 6,100 15.68 15.68 15.68 0 0 0
21/10/2025
15.68
 2,300 15.68 15.77 15.68 0 0 0
20/10/2025
15.77
 3,100 15.77 15.77 15.68 0 0 0
17/10/2025
15.86
 0 15.86 15.86 15.86 0 0 0
16/10/2025
15.86
 300 15.86 15.86 15.86 0 0 0
15/10/2025
15.77
 200 15.77 15.77 15.77 0 0 0
14/10/2025
15.68
 1,000 15.68 15.68 15.68 0 0 0
13/10/2025
15.77
 6,700 15.77 15.77 15.68 0 0 0
10/10/2025
15.77
 3,000 15.77 15.86 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |