CTCP Công trình Đô thị Sóc Trăng (usd)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.94% 64,300 0 0
16
17.10
16.30
2 tháng
(2026-01-12) 		-0.04 -0.27% 196,300 0 0
16
17.37
16.30
3 tháng
(2025-12-15) 		0.05 0.29% 218,700 0 0
16
17.37
16.30
6 tháng
(2025-09-15) 		-0.14 -0.82% 368,800 0 0
15.99
17.37
16.30
12 tháng
(2025-03-18) 		0.01 0.08% 960,000 0 0
14.79
17.37
16.30
24 tháng
(2024-03-25) 		1.33 8.76% 1,315,477 0 0
12.84
19.82
16.30
36 tháng
(2023-03-29) 		7.28 79.03% 1,419,690 0 0
9.22
19.82
16.30
60 tháng
(2021-04-08) 		8.75 112.97% 1,756,565 0 0
6.13
19.82
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
16.18
 200 16.18 16.18 16.18 0 0 0
14/10/2025
16.09
 1,000 16.09 16.09 16.09 0 0 0
13/10/2025
16.18
 6,700 16.18 16.18 16.09 0 0 0
10/10/2025
16.18
 3,000 16.18 16.27 16.18 0 0 0
09/10/2025
16.27
 2,400 16.27 16.27 16.27 0 0 0
08/10/2025
16.27
 3,200 16.36 16.45 16.27 0 0 0
07/10/2025
16.27
 2,500 16.45 16.45 16.27 0 0 0
06/10/2025
16.45
 100 16.45 16.45 16.45 0 0 0
03/10/2025
16.45
 0 16.45 16.45 16.45 0 0 0
02/10/2025
16.45
 0 16.45 16.45 16.45 0 0 0
01/10/2025
16.45
 100 16.45 16.45 16.45 0 0 0
30/09/2025
16.45
 1,100 16.45 16.45 16.45 0 0 0
29/09/2025
16.45
 1,000 16.45 16.45 16.45 0 0 0
26/09/2025
16.36
 400 16.36 16.36 16.36 0 0 0
25/09/2025
16.36
 16,300 16.45 16.45 16.36 0 0 0
24/09/2025
16.45
 7,800 16.36 16.54 16.36 0 0 0
23/09/2025
16.54
 200 16.54 16.54 16.54 0 0 0
22/09/2025
16.54
 4,900 16.54 16.54 16.54 0 0 0
19/09/2025
16.45
 5,200 16.73 16.73 16.45 0 0 0
18/09/2025
16.64
 100 16.64 16.64 16.64 0 0 0
17/09/2025
16.73
 1,700 16.73 16.73 16.73 0 0 0
16/09/2025
16.73
 600 16.73 16.73 16.73 0 0 0
15/09/2025
16.64
 3,800 16.73 16.82 16.64 0 0 0
12/09/2025
16.54
 2,100 16.64 16.64 16.54 0 0 0
11/09/2025
16.64
 4,600 16.64 16.64 16.64 0 0 0
10/09/2025
16.64
 2,000 16.64 16.64 16.64 0 0 0
09/09/2025
16.64
 4,300 16.73 16.73 16.64 0 0 0
08/09/2025
16.64
 3,300 16.73 16.73 16.64 0 0 0
05/09/2025
16.64
 1,200 16.64 16.64 16.54 0 0 0
04/09/2025
16.64
 4,700 16.64 16.64 16.54 0 0 0
03/09/2025
16.54
 5,600 16.64 16.64 16.54 0 0 0
29/08/2025
16.45
 2,100 16.54 16.64 16.45 0 0 0
28/08/2025
16.36
 2,600 16.36 16.36 16.36 0 0 0
27/08/2025
16.36
 2,500 16.45 16.45 16.36 0 0 0
26/08/2025
16.36
 7,800 16.45 16.45 16.36 0 0 0
25/08/2025
16.54
 6,700 16.45 16.54 16.45 0 0 0
22/08/2025
16.36
 7,300 16.54 16.54 16.36 0 0 0
21/08/2025
16.45
 2,300 16.54 16.54 16.45 0 0 0
20/08/2025
16.54
 2,200 16.54 16.54 16.45 0 0 0
19/08/2025
16.36
 3,400 16.54 16.54 16.36 0 0 0
18/08/2025
16.36
 700 16.36 16.36 16.36 0 0 0
15/08/2025
16.36
 1,300 16.54 16.54 16.36 0 0 0
14/08/2025
16.45
 1,400 16.54 16.54 16.45 0 0 0
13/08/2025
16.54
 500 16.36 16.54 16.27 0 0 0
12/08/2025
16.54
 300 16.54 16.54 16.54 0 0 0
11/08/2025
16.54
 2,500 16.54 16.54 16.54 0 0 0
08/08/2025
16.54
 3,800 16.18 16.54 16.18 0 0 0
07/08/2025
16.18
 9,900 16.45 16.54 16.18 0 0 0
06/08/2025
16.18
 1,900 16.18 16.18 16.18 0 0 0
05/08/2025
16.45
 1,400 16.09 16.45 16.09 0 0 0
04/08/2025
16.09
 2,400 16.09 16.09 15.99 0 0 0
01/08/2025
16.09
 100 16.09 16.09 16.09 0 0 0
31/07/2025
15.90
 400 15.90 15.90 15.90 0 0 0
30/07/2025
15.99
 16,600 15.99 16.09 15.99 0 0 0
29/07/2025
15.72
 4,400 15.99 15.99 15.72 0 0 0
28/07/2025
15.99
 8,800 15.72 15.99 15.63 0 0 0
25/07/2025
15.63
 2,200 15.72 15.72 15.63 0 0 0
24/07/2025
15.90
 3,800 16.09 16.09 15.72 0 0 0
23/07/2025
15.99
 400 15.99 15.99 15.99 0 0 0
22/07/2025
16.09
 300 16.09 16.09 16.09 0 0 0
21/07/2025
16.09
 600 16.09 16.09 16.09 0 0 0
18/07/2025
15.90
 4,500 15.90 16.09 15.90 0 0 0
17/07/2025
15.90
 400 15.90 15.90 15.90 0 0 0
16/07/2025
15.90
 600 15.90 15.90 15.90 0 0 0
15/07/2025
15.72
 1,100 15.90 15.90 15.72 0 0 0
14/07/2025
15.63
 100 15.63 15.63 15.63 0 0 0
11/07/2025
15.81
 600 15.81 15.81 15.81 0 0 0
10/07/2025
15.81
 400 15.63 15.81 15.63 0 0 0
09/07/2025
15.53
 6,000 15.63 15.63 15.44 0 0 0
08/07/2025
15.63
 1,700 15.72 15.72 15.63 0 0 0
07/07/2025
15.53
 1,000 15.63 15.63 15.53 0 0 0
04/07/2025
15.63
 7,600 15.63 15.63 15.53 0 0 0
03/07/2025
15.63
 11,700 15.90 15.90 15.63 0 0 0
02/07/2025
15.72
 30,000 15.81 15.81 15.63 0 0 0
01/07/2025
15.99
 4,700 15.99 15.99 15.90 0 0 0
30/06/2025
15.99
 700 15.99 15.99 15.99 0 0 0
27/06/2025
15.90
 14,100 15.99 16.27 15.90 0 0 0
26/06/2025
15.99
 33,800 16.45 16.45 15.63 0 0 0
25/06/2025
16.18
 11,500 16.36 16.36 16.18 0 0 0
24/06/2025
16.36
 1,100 16.45 16.45 16.36 0 0 0
23/06/2025
16.45
 100 16.45 16.45 16.45 0 0 0
20/06/2025
16.54
 100 16.54 16.54 16.54 0 0 0
19/06/2025
16.54
 100 16.54 16.54 16.54 0 0 0
18/06/2025
16.36
 1,800 16.45 16.45 16.36 0 0 0
17/06/2025
16.54
 1,300 16.82 16.82 16.54 0 0 0
16/06/2025
16.54
 0 16.54 16.54 16.54 0 0 0
13/06/2025
16.54
 300 16.54 16.54 16.54 0 0 0
12/06/2025
16.54
 1,600 16.54 16.54 16.54 0 0 0
11/06/2025
16.54
 3,000 17.19 17.19 16.54 0 0 0
10/06/2025
16.54
 700 16.54 16.54 16.54 0 0 0
09/06/2025
16.54
 1,100 16.54 16.54 16.54 0 0 0
06/06/2025
16.45
 5,500 16.54 16.54 16.45 0 0 0
05/06/2025
16.54
 2,600 16.54 16.54 16.54 0 0 0
04/06/2025
16.54
 4,800 16.54 16.54 16.54 0 0 0
03/06/2025
16.54
 12,000 16.54 16.54 16.54 0 0 0
02/06/2025
16.54
 600 16.54 16.54 16.54 0 0 0
30/05/2025
16.54
 500 16.54 16.54 16.54 0 0 0
29/05/2025
16.54
 26,000 16.64 16.64 16.54 0 0 0
28/05/2025
16.54
 13,700 16.54 16.54 16.54 0 0 0
27/05/2025
16.54
 5,500 16.54 16.54 16.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |