CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.35% 51,900 0 0
16.60
17.50
16.60
2 tháng
(2026-04-13) 		-0.30 -1.78% 79,400 0 0
16.60
17.50
16.60
3 tháng
(2026-03-16) 		-0.10 -0.60% 105,200 0 0
16.10
17.50
16.60
6 tháng
(2025-12-15) 		0.15 0.89% 329,000 0 0
16
17.50
16.60
12 tháng
(2025-06-17) 		0.06 0.33% 742,500 0 0
15.53
17.50
16.60
24 tháng
(2024-06-24) 		-0.06 -0.34% 1,408,667 0 0
14.24
19.82
16.60
36 tháng
(2023-06-28) 		5.91 55.23% 1,516,690 0 0
10.18
19.82
16.60
60 tháng
(2021-07-08) 		9.39 130.33% 1,812,565 0 0
6.49
19.82
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
16.45
 200 16.54 16.54 16.45 0 0 0
12/01/2026
16.54
 300 16.45 16.54 16.45 0 0 0
09/01/2026
16.64
 1,700 16.54 16.64 16.54 0 0 0
08/01/2026
16.54
 300 16.45 16.54 16.45 0 0 0
07/01/2026
16.36
 0 16.36 16.36 16.36 0 0 0
06/01/2026
16.36
 2,600 16.36 16.36 16.36 0 0 0
05/01/2026
16.36
 900 16.45 16.45 16.36 0 0 0
31/12/2025
16.45
 500 16.45 16.45 16.45 0 0 0
30/12/2025
16.45
 500 16.45 16.45 16.45 0 0 0
29/12/2025
16.45
 1,500 16.54 16.54 16.45 0 0 0
26/12/2025
16.45
 100 16.45 16.45 16.45 0 0 0
25/12/2025
16.27
 1,300 16.54 16.54 16.27 0 0 0
24/12/2025
16.54
 500 16.54 16.54 16.36 0 0 0
23/12/2025
16.45
 200 16.45 16.45 16.45 0 0 0
22/12/2025
16.54
 1,600 16.45 16.54 16.45 0 0 0
19/12/2025
16.36
 0 16.36 16.36 16.36 0 0 0
18/12/2025
16.36
 400 16.45 16.45 16.36 0 0 0
17/12/2025
16.45
 200 16.45 16.45 16.45 0 0 0
16/12/2025
16.54
 600 16.54 16.54 16.54 0 0 0
15/12/2025
16.45
 9,500 17.00 17.00 16.27 0 0 0
12/12/2025
16.27
 2,600 16.27 16.36 16.27 0 0 0
11/12/2025
16.27
 1,200 16.27 16.27 16.27 0 0 0
10/12/2025
16.27
 2,700 16.27 16.27 16.27 0 0 0
09/12/2025
16.27
 2,800 16.27 16.27 16.27 0 0 0
08/12/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/12/2025
16.36
 700 16.18 16.36 16.18 0 0 0
04/12/2025
16.36
 4,500 16.27 16.36 16.27 0 0 0
03/12/2025
16.36
 600 16.27 16.36 16.27 0 0 0
02/12/2025
16.18
 3,300 16.18 16.18 16.18 0 0 0
01/12/2025
16.18
 1,600 16.18 16.18 16.18 0 0 0
28/11/2025
16.18
 4,200 16.18 16.18 16.18 0 0 0
27/11/2025
16.27
 4,000 16.09 16.27 16.09 0 0 0
26/11/2025
16.09
 200 16.09 16.09 16.09 0 0 0
25/11/2025
16.09
 3,200 16.18 16.18 16.09 0 0 0
24/11/2025
16.18
 1,000 16.18 16.18 16.18 0 0 0
21/11/2025
16.18
 0 16.18 16.18 16.18 0 0 0
20/11/2025
16.09
 4,300 16.18 16.18 16.09 0 0 0
19/11/2025
16.27
 3,500 16.27 16.27 16.27 0 0 0
18/11/2025
16.27
 1,000 16.27 16.27 16.27 0 0 0
17/11/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/11/2025
16.27
 200 16.27 16.27 16.27 0 0 0
13/11/2025
16.27
 200 16.27 16.27 16.27 0 0 0
12/11/2025
16.27
 600 16.27 16.27 16.27 0 0 0
11/11/2025
15.99
 700 15.99 15.99 15.99 0 0 0
10/11/2025
16.09
 2,800 16.18 16.27 16.09 0 0 0
07/11/2025
16.09
 2,300 16.09 16.18 16.09 0 0 0
06/11/2025
16.18
 1,400 16.18 16.18 16.18 0 0 0
05/11/2025
15.99
 4,000 16.09 16.09 15.99 0 0 0
04/11/2025
16.09
 4,200 16.18 16.18 16.09 0 0 0
03/11/2025
16.18
 1,500 16.18 16.18 16.18 0 0 0
31/10/2025
16.18
 2,100 16.18 16.18 16.18 0 0 0
30/10/2025
16.18
 2,400 16.18 16.18 16.18 0 0 0
29/10/2025
16.09
 1,100 16.09 16.09 16.09 0 0 0
28/10/2025
15.99
 600 16.09 16.09 15.99 0 0 0
27/10/2025
15.99
 0 15.99 15.99 15.99 0 0 0
24/10/2025
15.99
 10,500 16.09 16.09 15.90 0 0 0
23/10/2025
16.09
 0 16.09 16.09 16.09 0 0 0
22/10/2025
16.09
 6,100 16.09 16.09 16.09 0 0 0
21/10/2025
16.09
 2,300 16.09 16.18 16.09 0 0 0
20/10/2025
16.18
 3,100 16.18 16.18 16.09 0 0 0
17/10/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/10/2025
16.27
 300 16.27 16.27 16.27 0 0 0
15/10/2025
16.18
 200 16.18 16.18 16.18 0 0 0
14/10/2025
16.09
 1,000 16.09 16.09 16.09 0 0 0
13/10/2025
16.18
 6,700 16.18 16.18 16.09 0 0 0
10/10/2025
16.18
 3,000 16.18 16.27 16.18 0 0 0
09/10/2025
16.27
 2,400 16.27 16.27 16.27 0 0 0
08/10/2025
16.27
 3,200 16.36 16.45 16.27 0 0 0
07/10/2025
16.27
 2,500 16.45 16.45 16.27 0 0 0
06/10/2025
16.45
 100 16.45 16.45 16.45 0 0 0
03/10/2025
16.45
 0 16.45 16.45 16.45 0 0 0
02/10/2025
16.45
 0 16.45 16.45 16.45 0 0 0
01/10/2025
16.45
 100 16.45 16.45 16.45 0 0 0
30/09/2025
16.45
 1,100 16.45 16.45 16.45 0 0 0
29/09/2025
16.45
 1,000 16.45 16.45 16.45 0 0 0
26/09/2025
16.36
 400 16.36 16.36 16.36 0 0 0
25/09/2025
16.36
 16,300 16.45 16.45 16.36 0 0 0
24/09/2025
16.45
 7,800 16.36 16.54 16.36 0 0 0
23/09/2025
16.54
 200 16.54 16.54 16.54 0 0 0
22/09/2025
16.54
 4,900 16.54 16.54 16.54 0 0 0
19/09/2025
16.45
 5,200 16.73 16.73 16.45 0 0 0
18/09/2025
16.64
 100 16.64 16.64 16.64 0 0 0
17/09/2025
16.73
 1,700 16.73 16.73 16.73 0 0 0
16/09/2025
16.73
 600 16.73 16.73 16.73 0 0 0
15/09/2025
16.64
 3,800 16.73 16.82 16.64 0 0 0
12/09/2025
16.54
 2,100 16.64 16.64 16.54 0 0 0
11/09/2025
16.64
 4,600 16.64 16.64 16.64 0 0 0
10/09/2025
16.64
 2,000 16.64 16.64 16.64 0 0 0
09/09/2025
16.64
 4,300 16.73 16.73 16.64 0 0 0
08/09/2025
16.64
 3,300 16.73 16.73 16.64 0 0 0
05/09/2025
16.64
 1,200 16.64 16.64 16.54 0 0 0
04/09/2025
16.64
 4,700 16.64 16.64 16.54 0 0 0
03/09/2025
16.54
 5,600 16.64 16.64 16.54 0 0 0
29/08/2025
16.45
 2,100 16.54 16.64 16.45 0 0 0
28/08/2025
16.36
 2,600 16.36 16.36 16.36 0 0 0
27/08/2025
16.36
 2,500 16.45 16.45 16.36 0 0 0
26/08/2025
16.36
 7,800 16.45 16.45 16.36 0 0 0
25/08/2025
16.54
 6,700 16.45 16.54 16.45 0 0 0
22/08/2025
16.36
 7,300 16.54 16.54 16.36 0 0 0
21/08/2025
16.45
 2,300 16.54 16.54 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |