CTCP Công trình Đô thị Sóc Trăng (usd)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.70 4.24% 24,300 0 0
16.50
17.30
17.20
2 tháng
(2026-03-02) 		0.50 2.99% 72,900 0 0
16
17.30
17.20
3 tháng
(2026-01-29) 		0.75 4.54% 199,100 0 0
16
17.37
17.20
6 tháng
(2025-10-31) 		1.02 6.32% 328,900 0 0
15.99
17.37
17.20
12 tháng
(2025-05-05) 		1.07 6.64% 810,500 0 0
15.53
17.37
17.20
24 tháng
(2024-05-09) 		3.55 26.05% 1,355,038 0 0
13.08
19.82
17.20
36 tháng
(2023-05-15) 		6.65 62.98% 1,458,990 0 0
9.36
19.82
17.20
60 tháng
(2021-05-25) 		9.99 138.65% 1,797,565 0 0
6.13
19.82
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
16.18
 1,600 16.18 16.18 16.18 0 0 0
28/11/2025
16.18
 4,200 16.18 16.18 16.18 0 0 0
27/11/2025
16.27
 4,000 16.09 16.27 16.09 0 0 0
26/11/2025
16.09
 200 16.09 16.09 16.09 0 0 0
25/11/2025
16.09
 3,200 16.18 16.18 16.09 0 0 0
24/11/2025
16.18
 1,000 16.18 16.18 16.18 0 0 0
21/11/2025
16.18
 0 16.18 16.18 16.18 0 0 0
20/11/2025
16.09
 4,300 16.18 16.18 16.09 0 0 0
19/11/2025
16.27
 3,500 16.27 16.27 16.27 0 0 0
18/11/2025
16.27
 1,000 16.27 16.27 16.27 0 0 0
17/11/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/11/2025
16.27
 200 16.27 16.27 16.27 0 0 0
13/11/2025
16.27
 200 16.27 16.27 16.27 0 0 0
12/11/2025
16.27
 600 16.27 16.27 16.27 0 0 0
11/11/2025
15.99
 700 15.99 15.99 15.99 0 0 0
10/11/2025
16.09
 2,800 16.18 16.27 16.09 0 0 0
07/11/2025
16.09
 2,300 16.09 16.18 16.09 0 0 0
06/11/2025
16.18
 1,400 16.18 16.18 16.18 0 0 0
05/11/2025
15.99
 4,000 16.09 16.09 15.99 0 0 0
04/11/2025
16.09
 4,200 16.18 16.18 16.09 0 0 0
03/11/2025
16.18
 1,500 16.18 16.18 16.18 0 0 0
31/10/2025
16.18
 2,100 16.18 16.18 16.18 0 0 0
30/10/2025
16.18
 2,400 16.18 16.18 16.18 0 0 0
29/10/2025
16.09
 1,100 16.09 16.09 16.09 0 0 0
28/10/2025
15.99
 600 16.09 16.09 15.99 0 0 0
27/10/2025
15.99
 0 15.99 15.99 15.99 0 0 0
24/10/2025
15.99
 10,500 16.09 16.09 15.90 0 0 0
23/10/2025
16.09
 0 16.09 16.09 16.09 0 0 0
22/10/2025
16.09
 6,100 16.09 16.09 16.09 0 0 0
21/10/2025
16.09
 2,300 16.09 16.18 16.09 0 0 0
20/10/2025
16.18
 3,100 16.18 16.18 16.09 0 0 0
17/10/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/10/2025
16.27
 300 16.27 16.27 16.27 0 0 0
15/10/2025
16.18
 200 16.18 16.18 16.18 0 0 0
14/10/2025
16.09
 1,000 16.09 16.09 16.09 0 0 0
13/10/2025
16.18
 6,700 16.18 16.18 16.09 0 0 0
10/10/2025
16.18
 3,000 16.18 16.27 16.18 0 0 0
09/10/2025
16.27
 2,400 16.27 16.27 16.27 0 0 0
08/10/2025
16.27
 3,200 16.36 16.45 16.27 0 0 0
07/10/2025
16.27
 2,500 16.45 16.45 16.27 0 0 0
06/10/2025
16.45
 100 16.45 16.45 16.45 0 0 0
03/10/2025
16.45
 0 16.45 16.45 16.45 0 0 0
02/10/2025
16.45
 0 16.45 16.45 16.45 0 0 0
01/10/2025
16.45
 100 16.45 16.45 16.45 0 0 0
30/09/2025
16.45
 1,100 16.45 16.45 16.45 0 0 0
29/09/2025
16.45
 1,000 16.45 16.45 16.45 0 0 0
26/09/2025
16.36
 400 16.36 16.36 16.36 0 0 0
25/09/2025
16.36
 16,300 16.45 16.45 16.36 0 0 0
24/09/2025
16.45
 7,800 16.36 16.54 16.36 0 0 0
23/09/2025
16.54
 200 16.54 16.54 16.54 0 0 0
22/09/2025
16.54
 4,900 16.54 16.54 16.54 0 0 0
19/09/2025
16.45
 5,200 16.73 16.73 16.45 0 0 0
18/09/2025
16.64
 100 16.64 16.64 16.64 0 0 0
17/09/2025
16.73
 1,700 16.73 16.73 16.73 0 0 0
16/09/2025
16.73
 600 16.73 16.73 16.73 0 0 0
15/09/2025
16.64
 3,800 16.73 16.82 16.64 0 0 0
12/09/2025
16.54
 2,100 16.64 16.64 16.54 0 0 0
11/09/2025
16.64
 4,600 16.64 16.64 16.64 0 0 0
10/09/2025
16.64
 2,000 16.64 16.64 16.64 0 0 0
09/09/2025
16.64
 4,300 16.73 16.73 16.64 0 0 0
08/09/2025
16.64
 3,300 16.73 16.73 16.64 0 0 0
05/09/2025
16.64
 1,200 16.64 16.64 16.54 0 0 0
04/09/2025
16.64
 4,700 16.64 16.64 16.54 0 0 0
03/09/2025
16.54
 5,600 16.64 16.64 16.54 0 0 0
29/08/2025
16.45
 2,100 16.54 16.64 16.45 0 0 0
28/08/2025
16.36
 2,600 16.36 16.36 16.36 0 0 0
27/08/2025
16.36
 2,500 16.45 16.45 16.36 0 0 0
26/08/2025
16.36
 7,800 16.45 16.45 16.36 0 0 0
25/08/2025
16.54
 6,700 16.45 16.54 16.45 0 0 0
22/08/2025
16.36
 7,300 16.54 16.54 16.36 0 0 0
21/08/2025
16.45
 2,300 16.54 16.54 16.45 0 0 0
20/08/2025
16.54
 2,200 16.54 16.54 16.45 0 0 0
19/08/2025
16.36
 3,400 16.54 16.54 16.36 0 0 0
18/08/2025
16.36
 700 16.36 16.36 16.36 0 0 0
15/08/2025
16.36
 1,300 16.54 16.54 16.36 0 0 0
14/08/2025
16.45
 1,400 16.54 16.54 16.45 0 0 0
13/08/2025
16.54
 500 16.36 16.54 16.27 0 0 0
12/08/2025
16.54
 300 16.54 16.54 16.54 0 0 0
11/08/2025
16.54
 2,500 16.54 16.54 16.54 0 0 0
08/08/2025
16.54
 3,800 16.18 16.54 16.18 0 0 0
07/08/2025
16.18
 9,900 16.45 16.54 16.18 0 0 0
06/08/2025
16.18
 1,900 16.18 16.18 16.18 0 0 0
05/08/2025
16.45
 1,400 16.09 16.45 16.09 0 0 0
04/08/2025
16.09
 2,400 16.09 16.09 15.99 0 0 0
01/08/2025
16.09
 100 16.09 16.09 16.09 0 0 0
31/07/2025
15.90
 400 15.90 15.90 15.90 0 0 0
30/07/2025
15.99
 16,600 15.99 16.09 15.99 0 0 0
29/07/2025
15.72
 4,400 15.99 15.99 15.72 0 0 0
28/07/2025
15.99
 8,800 15.72 15.99 15.63 0 0 0
25/07/2025
15.63
 2,200 15.72 15.72 15.63 0 0 0
24/07/2025
15.90
 3,800 16.09 16.09 15.72 0 0 0
23/07/2025
15.99
 400 15.99 15.99 15.99 0 0 0
22/07/2025
16.09
 300 16.09 16.09 16.09 0 0 0
21/07/2025
16.09
 600 16.09 16.09 16.09 0 0 0
18/07/2025
15.90
 4,500 15.90 16.09 15.90 0 0 0
17/07/2025
15.90
 400 15.90 15.90 15.90 0 0 0
16/07/2025
15.90
 600 15.90 15.90 15.90 0 0 0
15/07/2025
15.72
 1,100 15.90 15.90 15.72 0 0 0
14/07/2025
15.63
 100 15.63 15.63 15.63 0 0 0
11/07/2025
15.81
 600 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |