| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -3.28% | 45,400 | 0 | 0 |
5.80
6.10
5.90
|
|
2 tháng
(2026-07-13) |
-0.20 | -3.28% | 110,300 | 0 | 0 |
4.90
6.10
5.90
|
|
3 tháng
(2026-06-15) |
0 | 0% | 118,100 | 0 | 0 |
4.90
6.10
5.90
|
|
6 tháng
(2026-03-16) |
-0.20 | -3.28% | 338,300 | 0 | 0 |
4.90
6.30
5.90
|
|
12 tháng
(2025-09-16) |
-1 | -14.49% | 697,700 | 0 | 0 |
4.90
7.20
5.90
|
|
24 tháng
(2024-09-23) |
0 | 0% | 2,891,178 | 0 | 0 |
4.90
7.20
5.90
|
|
36 tháng
(2023-09-27) |
-0.50 | -7.81% | 7,303,626 | 0 | 0 |
4.90
8.60
5.90
|
|
60 tháng
(2021-10-07) |
-3.80 | -39.18% | 27,875,373 | 1,200 | -0.1 |
3
19.60
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2026 |
5.80
|
1,800 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
5.80
|
6,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 10/04/2026 |
6
|
2,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
6
|
300 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 08/04/2026 |
5.70
|
3,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/04/2026 |
6.10
|
2,700 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 06/04/2026 |
6
|
4,800 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
| 03/04/2026 |
5.70
|
8,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
1,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
51,600 | 5.80 | 6.10 | 5.60 | 0 | 0 | 0 |
| 31/03/2026 |
6.20
|
15,900 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.20
|
33,600 | 6.20 | 6.30 | 5.60 | 0 | 0 | 0 |
| 27/03/2026 |
6.20
|
13,000 | 6.10 | 6.30 | 5.80 | 0 | 0 | 0 |
| 26/03/2026 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
2,200 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.30
|
6,300 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 19/03/2026 |
6.20
|
6,500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 18/03/2026 |
6.30
|
1,600 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 17/03/2026 |
6.10
|
4,600 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.10
|
200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
4,100 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
1,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.90
|
6,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/03/2026 |
5.90
|
1,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 06/03/2026 |
6
|
12,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 05/03/2026 |
6
|
6,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 04/03/2026 |
6
|
5,400 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 03/03/2026 |
6.10
|
2,700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 02/03/2026 |
6.20
|
1,000 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 27/02/2026 |
6.20
|
600 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/02/2026 |
6.10
|
3,300 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 25/02/2026 |
6.30
|
700 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 24/02/2026 |
6.40
|
17,600 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6.40
|
200 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 13/02/2026 |
6.10
|
7,100 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 12/02/2026 |
6
|
1,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/02/2026 |
5.90
|
3,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/02/2026 |
6
|
9,200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 09/02/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/02/2026 |
5.90
|
600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 05/02/2026 |
6
|
11,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 04/02/2026 |
6
|
17,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 03/02/2026 |
6
|
6,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 02/02/2026 |
5.80
|
5,600 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 30/01/2026 |
6
|
2,800 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 29/01/2026 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/01/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/01/2026 |
6.10
|
4,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/01/2026 |
6.40
|
4,700 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/01/2026 |
6.50
|
6,900 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 19/01/2026 |
6.70
|
3,200 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/01/2026 |
6.80
|
79,100 | 6.40 | 6.80 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/01/2026 |
6.60
|
1,900 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 09/01/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/01/2026 |
6.70
|
24,000 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 07/01/2026 |
6.40
|
6,700 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 06/01/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/01/2026 |
6.50
|
2,800 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 31/12/2025 |
6.60
|
700 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 30/12/2025 |
6.80
|
200 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2025 |
6.80
|
2,000 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 24/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 22/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/12/2025 |
6.80
|
2,100 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 16/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/12/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/12/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
6.70
|
22,100 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 10/12/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/12/2025 |
6.70
|
9,200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/12/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/12/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/12/2025 |
6.70
|
200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 02/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/12/2025 |
6.90
|
7,500 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 28/11/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/11/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/11/2025 |
6.80
|
3,400 | 6.60 | 6.80 | 6.40 | 0 | 0 | 0 |
| 25/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |