| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -7.35% | 134,500 | 0 | 0 |
6.10
6.80
6.30
|
|
2 tháng
(2025-11-28) |
-0.60 | -8.70% | 178,600 | 0 | 0 |
6.10
6.90
6.30
|
|
3 tháng
(2025-10-29) |
-0.70 | -10% | 188,600 | 0 | 0 |
6.10
7
6.30
|
|
6 tháng
(2025-07-31) |
-0.70 | -10% | 522,900 | 0 | 0 |
6.10
7.20
6.30
|
|
12 tháng
(2025-02-03) |
-0.20 | -3.08% | 1,690,375 | 0 | 0 |
6.10
7.20
6.30
|
|
24 tháng
(2024-02-07) |
-0.40 | -5.97% | 4,906,758 | 0 | 0 |
5.70
8.60
6.30
|
|
36 tháng
(2023-02-13) |
3.10 | 96.87% | 8,883,947 | -400 | -0.0 |
3
8.60
6.30
|
|
60 tháng
(2021-02-22) |
1 | 18.87% | 29,497,795 | 600 | -0.1 |
3
19.60
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
6.80
|
19,000 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 04/09/2025 |
6.90
|
600 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 03/09/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/08/2025 |
6.80
|
200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 28/08/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2025 |
6.70
|
1,000 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 26/08/2025 |
6.60
|
7,200 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 25/08/2025 |
6.50
|
3,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 22/08/2025 |
6.70
|
700 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 21/08/2025 |
6.80
|
36,900 | 6.70 | 7 | 6.50 | 0 | 0 | 0 |
| 20/08/2025 |
6.70
|
25,200 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 19/08/2025 |
6.80
|
54,800 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 18/08/2025 |
6.80
|
1,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/08/2025 |
6.80
|
42,700 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 14/08/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2025 |
6.90
|
3,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 12/08/2025 |
6.90
|
23,800 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 11/08/2025 |
6.80
|
49,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/08/2025 |
6.80
|
8,200 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 07/08/2025 |
6.80
|
1,600 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2025 |
7
|
1,100 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7
|
5,000 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 30/07/2025 |
7
|
2,600 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 29/07/2025 |
6.80
|
12,100 | 6.70 | 6.80 | 6.30 | 0 | 0 | 0 |
| 28/07/2025 |
7
|
5,700 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 25/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/07/2025 |
6.90
|
12,700 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.90
|
600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 21/07/2025 |
6.90
|
16,800 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 18/07/2025 |
7.10
|
3,300 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 17/07/2025 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/07/2025 |
7.10
|
2,900 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 15/07/2025 |
7
|
1,800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 14/07/2025 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/07/2025 |
7.20
|
7,200 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 10/07/2025 |
7.20
|
5,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 09/07/2025 |
7.10
|
31,100 | 7.10 | 7.60 | 7 | 0 | 0 | 0 |
| 08/07/2025 |
7.10
|
8,500 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 07/07/2025 |
7.10
|
18,300 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 04/07/2025 |
6.50
|
6,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/06/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/06/2025 |
6.20
|
2,700 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/06/2025 |
6.50
|
10,400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 25/06/2025 |
6.50
|
900 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2025 |
6.50
|
7,300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/06/2025 |
6.50
|
200 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 16/06/2025 |
6.50
|
1,900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/06/2025 |
6.10
|
16,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/06/2025 |
6.50
|
1,800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.20
|
10,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
4,600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/05/2025 |
6.40
|
25,700 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/05/2025 |
6.30
|
67,700 | 6.50 | 6.70 | 6.20 | 0 | 0 | 0 |
| 21/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/05/2025 |
6.60
|
10,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 16/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2025 |
6.70
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/05/2025 |
6.40
|
4,100 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 08/05/2025 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/05/2025 |
6.60
|
700 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 06/05/2025 |
6.40
|
10,400 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 05/05/2025 |
6.70
|
12,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 29/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2025 |
6.70
|
13,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 25/04/2025 |
6.90
|
2,200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 24/04/2025 |
6.90
|
400 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 23/04/2025 |
6.70
|
9,500 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 22/04/2025 |
6.70
|
30,800 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 21/04/2025 |
6.90
|
13,200 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 18/04/2025 |
6.70
|
1,900 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 17/04/2025 |
6.50
|
7,600 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 16/04/2025 |
6.60
|
4,700 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 15/04/2025 |
6.60
|
700 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 14/04/2025 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |