| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.20 | -3.23% | 160,400 | 0 | 0 |
5.70
6.20
6
|
|
2 tháng
(2026-03-02) |
-0.20 | -3.23% | 235,600 | 0 | 0 |
5.70
6.30
6
|
|
3 tháng
(2026-01-29) |
-0.20 | -3.23% | 322,600 | 0 | 0 |
5.70
6.40
6
|
|
6 tháng
(2025-10-31) |
-1 | -14.29% | 511,200 | 0 | 0 |
5.70
7
6
|
|
12 tháng
(2025-05-05) |
-0.70 | -10.45% | 1,171,000 | 0 | 0 |
5.70
7.20
6
|
|
24 tháng
(2024-05-09) |
-0.90 | -13.04% | 4,483,850 | 0 | 0 |
5.70
8.60
6
|
|
36 tháng
(2023-05-15) |
1.30 | 27.66% | 8,736,328 | -305 | -0.0 |
4.50
8.60
6
|
|
60 tháng
(2021-05-25) |
0.50 | 9.09% | 29,501,702 | 500 | -0.1 |
3
19.60
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
6.90
|
7,500 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 28/11/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/11/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/11/2025 |
6.80
|
3,400 | 6.60 | 6.80 | 6.40 | 0 | 0 | 0 |
| 25/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/11/2025 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/11/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/11/2025 |
7
|
2,100 | 6.60 | 7 | 6.30 | 0 | 0 | 0 |
| 10/11/2025 |
7
|
600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 07/11/2025 |
6.80
|
800 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/11/2025 |
7
|
1,500 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 31/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/10/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/10/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.80
|
300 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 20/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/10/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/10/2025 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/10/2025 |
6.90
|
2,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/10/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/10/2025 |
6.80
|
2,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/10/2025 |
6.80
|
11,100 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 08/10/2025 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 07/10/2025 |
6.80
|
2,800 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 06/10/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/10/2025 |
6.90
|
1,600 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/10/2025 |
6.80
|
1,100 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2025 |
6.90
|
300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 29/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/09/2025 |
7
|
800 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 25/09/2025 |
7
|
600 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 24/09/2025 |
7.10
|
15,000 | 6.60 | 7.10 | 6.50 | 0 | 0 | 0 |
| 23/09/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/09/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/09/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2025 |
6.90
|
600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 15/09/2025 |
6.70
|
1,600 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 12/09/2025 |
6.50
|
1,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 11/09/2025 |
6.50
|
200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 10/09/2025 |
6.80
|
1,600 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 09/09/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/09/2025 |
6.80
|
800 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 05/09/2025 |
6.80
|
19,000 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 04/09/2025 |
6.90
|
600 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 03/09/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/08/2025 |
6.80
|
200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 28/08/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2025 |
6.70
|
1,000 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 26/08/2025 |
6.60
|
7,200 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 25/08/2025 |
6.50
|
3,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 22/08/2025 |
6.70
|
700 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 21/08/2025 |
6.80
|
36,900 | 6.70 | 7 | 6.50 | 0 | 0 | 0 |
| 20/08/2025 |
6.70
|
25,200 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 19/08/2025 |
6.80
|
54,800 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 18/08/2025 |
6.80
|
1,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/08/2025 |
6.80
|
42,700 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 14/08/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2025 |
6.90
|
3,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 12/08/2025 |
6.90
|
23,800 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 11/08/2025 |
6.80
|
49,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/08/2025 |
6.80
|
8,200 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 07/08/2025 |
6.80
|
1,600 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2025 |
7
|
1,100 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7
|
5,000 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 30/07/2025 |
7
|
2,600 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 29/07/2025 |
6.80
|
12,100 | 6.70 | 6.80 | 6.30 | 0 | 0 | 0 |
| 28/07/2025 |
7
|
5,700 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 25/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/07/2025 |
6.90
|
12,700 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.90
|
600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 21/07/2025 |
6.90
|
16,800 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 18/07/2025 |
7.10
|
3,300 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 17/07/2025 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/07/2025 |
7.10
|
2,900 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 15/07/2025 |
7
|
1,800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 14/07/2025 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/07/2025 |
7.20
|
7,200 | 7 | 7.20 | 7 | 0 | 0 | 0 |