Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/03/2026	19.10	7,100	18.72	19.10	18.72	0	5,000	0
30/03/2026	19.48	5,000	19.38	19.48	19.38	200	0	0
27/03/2026	19.29	500	19.38	19.38	19.29	0	0	0
26/03/2026	19.38	1,100	19.33	19.38	19.33	0	0	0
25/03/2026	19.33	4,400	19.48	19.48	19.05	0	0	0
24/03/2026	19.48	8,200	19.00	19.48	19.00	0	300	0
23/03/2026	18.24	4,500	17.86	18.24	17.86	0	0	0
20/03/2026	19.00	53,400	19.29	19.29	19.00	0	0	0
19/03/2026	20.43	1,100	19.95	20.43	19.95	0	0	0
18/03/2026	20.43	4,100	19.10	20.43	19.10	0	0	0
17/03/2026	19.10	0	19.10	19.10	19.10	0	0	0
16/03/2026	19.10	10,200	19.10	19.10	19.05	400	0	0.0
13/03/2026	19.00	5,500	21.52	21.52	19.00	400	0	0.0
12/03/2026	20.14	3,600	19.14	20.19	19.14	0	700	-0.0
11/03/2026	18.91	0	18.91	18.91	18.91	0	0	0
10/03/2026	18.91	2,900	20.09	20.09	18.91	100	0	0.0
09/03/2026	18.81	17,800	19.48	19.48	18.57	100	0	0.0
06/03/2026	19.95	5,100	19.00	19.95	19.00	200	0	0.0
05/03/2026	19.00	1,700	19.00	19.00	19.00	0	0	0
04/03/2026	18.91	2,100	20.05	20.05	18.91	0	0	0
03/03/2026	20.05	300	20.05	20.05	20.05	0	500	-0.0
02/03/2026	20.05	5,500	19.57	20.09	19.57	0	0	0
27/02/2026	18.81	1,600	18.81	19.00	18.81	0	200	-0.0
26/02/2026	19.00	0	19.00	19.00	19.00	0	0	0
25/02/2026	19.00	3,500	18.91	19.00	18.91	0	0	0
24/02/2026	18.91	2,000	18.91	19.00	18.91	0	0	0
23/02/2026	18.81	10,200	18.72	18.81	18.72	0	0	0
13/02/2026	18.91	5,500	18.91	19.00	18.91	0	0	0
12/02/2026	18.86	1,000	18.86	18.86	18.86	0	0	0
11/02/2026	18.95	700	18.95	18.95	18.95	0	0	0
10/02/2026	18.95	1,100	19.00	19.00	18.95	0	0	0
09/02/2026	19.00	6,000	19.95	19.95	19.00	500	0	0.0
06/02/2026	19.00	3,800	19.00	19.00	19.00	500	0	0.0
05/02/2026	19.00	2,100	19.29	19.29	19.00	0	0	0
04/02/2026	19.00	6,800	19.00	19.00	18.91	0	0	0
03/02/2026	18.81	8,700	19.00	19.00	18.67	0	0	0
02/02/2026	19.00	14,900	19.14	19.14	18.95	300	0	0.0
30/01/2026	19.29	700	19.00	19.29	19.00	0	0	0
29/01/2026	19.00	14,000	19.00	19.05	19.00	0	0	0
28/01/2026	19.00	30,400	19.52	20.38	18.86	0	0	0
27/01/2026	19.57	23,200	19.62	19.67	18.57	0	0	0
26/01/2026	18.53	19,900	19.38	19.90	18.53	0	0	0
23/01/2026	18.67	1,600	19.43	19.43	18.67	0	0	0
22/01/2026	18.29	26,100	18.76	19.29	18.29	0	0	0
21/01/2026	18.05	27,500	18.62	18.81	18.05	0	0	0
20/01/2026	18.67	55,500	18.05	18.67	18.00	0	100	-0.0
19/01/2026	18.05	30,300	18.86	18.86	18.05	0	0	0
16/01/2026	18.95	5,100	18.05	18.95	18.05	0	0	0
15/01/2026	18.05	31,100	18.05	18.05	17.20	0	0	0
14/01/2026	18.48	1,500	18.48	18.48	18.48	0	1,000	-0.0
13/01/2026	18.48	300	18.76	18.76	17.10	0	0	0
12/01/2026	18.19	200	18.95	18.95	18.19	0	0	0
09/01/2026	18.76	300	18.81	18.81	17.24	0	0	0
08/01/2026	18.53	1,300	18.53	18.95	18.53	0	0	0
07/01/2026	19.90	200	19.86	19.90	19.86	0	0	0
06/01/2026	18.72	100	18.72	18.72	18.72	0	0	0
05/01/2026	17.58	5,400	18.67	18.67	17.58	0	0	0
31/12/2025	17.58	400	19.52	19.52	17.58	0	0	0
30/12/2025	18.38	0	18.38	18.38	18.38	0	0	0
29/12/2025	18.38	100	18.38	18.38	18.38	0	0	0
26/12/2025	17.58	5,300	18.05	18.05	17.58	0	0	0
25/12/2025	18.67	300	18.72	18.72	17.43	0	0	0
24/12/2025	18.72	1,000	17.10	18.72	16.48	0	600	-0.0
23/12/2025	17.58	23,800	17.10	17.58	17.10	0	0	0
22/12/2025	17.10	100	17.10	17.10	17.10	0	0	0
19/12/2025	16.25	3,000	17.05	17.62	16.25	600	0	0.0
18/12/2025	16.67	200	16.67	16.67	16.67	0	0	0
17/12/2025	16.72	0	16.72	16.72	16.72	0	0	0
16/12/2025	16.72	100	16.72	16.72	16.72	0	0	0
15/12/2025	16.96	3,200	17.43	17.43	16.96	0	0	0
12/12/2025	17.10	3,200	17.81	17.81	17.10	0	0	0
11/12/2025	16.91	1,800	16.67	17.48	16.44	0	0	0
10/12/2025	17.62	5,000	17.43	17.62	17.43	0	0	0
09/12/2025	17.10	5,100	17.58	17.58	17.10	100	0	0.0
08/12/2025	17.10	14,400	18.00	18.05	17.01	1,100	0	0.0
05/12/2025	18.00	300	18.00	18.00	18.00	0	0	0
04/12/2025	18.05	800	17.20	18.05	17.20	0	0	0
03/12/2025	17.20	600	17.86	17.86	17.20	0	0	0
02/12/2025	17.96	8,900	18.48	18.48	17.96	0	0	0
01/12/2025	17.34	30,900	17.29	17.34	17.29	0	0	0
28/11/2025	16.25	36,100	17.10	17.20	16.25	1,000	0	0.0
27/11/2025	17.10	16,200	18.24	18.24	17.01	0	0	0
26/11/2025	17.20	400	17.05	17.29	17.05	0	0	0
25/11/2025	18.29	100	18.29	18.29	18.29	0	0	0
24/11/2025	17.10	20,400	17.77	18.15	17.10	1,000	0	0.0
21/11/2025	17.81	3,900	17.86	17.86	17.10	0	0	0
20/11/2025	17.20	21,700	17.96	17.96	17.10	600	0	0.0
19/11/2025	17.29	100	17.29	17.29	17.29	0	0	0
18/11/2025	18.00	100	18.00	18.00	18.00	0	0	0
17/11/2025	17.10	9,800	17.01	17.10	16.91	0	0	0
14/11/2025	17.29	65,000	18.19	18.19	16.91	0	0	0
13/11/2025	17.67	2,700	17.24	17.67	17.24	0	0	0
12/11/2025	17.58	3,900	18.53	18.53	17.58	0	200	-0.0
11/11/2025	17.86	100	17.86	17.86	17.86	0	0	0
10/11/2025	17.10	100	17.10	17.10	17.10	0	0	0
07/11/2025	17.86	100	17.86	17.86	17.86	0	0	0
06/11/2025	17.20	400	16.63	17.20	16.63	0	0	0
05/11/2025	17.86	100	17.86	17.86	17.86	0	0	0
04/11/2025	17.20	0	17.20	17.20	17.20	0	0	0
03/11/2025	17.20	1,300	18.00	18.19	17.20	100	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	3.40	17.89%	8,800	0	0	19 25 25
2 tháng (2026-07-10)	1.02	4.80%	46,500	-500	0	19 25 25
3 tháng (2026-06-10)	-3.16	-12.35%	56,800	0	0	19 25.56 25
6 tháng (2026-03-12)	2.26	11.22%	244,200	-5,000	0.0	18.24 25.56 25
12 tháng (2025-09-15)	4.54	25.42%	1,029,800	-1,300	0.1	16.25 25.56 25
24 tháng (2024-09-18)	9.81	77.87%	2,094,200	-2,300	0.0	11.33 25.56 25
36 tháng (2023-09-25)	12.07	116.82%	2,722,400	9,000	0.2	9.19 25.56 25
60 tháng (2021-10-04)	12.27	121.12%	5,174,500	1,800	-0.2	6.38 25.56 25

CTCP Phân lân Nung chảy Văn Điển (vaf)

THỐNG KÊ GIAO DỊCH