CTCP VIWACO (vav)

33.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.30 -3.71% 1,800 0 0
33
35
33.70
2 tháng
(2026-06-01) 		0.30 0.90% 37,100 0 0
32.50
35
33.70
3 tháng
(2026-05-04) 		1.63 5.08% 44,800 -300 0
31.30
35
33.70
6 tháng
(2026-02-02) 		0.96 2.92% 87,000 -624 0
31.30
35
33.70
12 tháng
(2025-08-04) 		-6.75 -16.69% 188,800 -324 0.0
31.30
40.45
33.70
24 tháng
(2024-08-09) 		7.64 29.32% 606,268 60,176 2.8
23.04
45.75
33.70
36 tháng
(2023-08-15) 		15.71 87.35% 895,649 112,876 5.0
16.22
45.75
33.70
60 tháng
(2021-08-25) 		18.67 124.20% 1,619,728 121,876 5.3
12.33
45.75
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
31.30
 1,300 32.55 32.55 31.30 0 0 0
06/03/2026
32.55
 100 32.55 32.55 32.55 0 0 0
05/03/2026
32.55
 0 32.55 32.55 32.55 0 0 0
04/03/2026
32.55
 700 32.74 32.74 32.26 0 0 0
03/03/2026
32.74
 1,500 32.74 32.74 32.74 0 0 0
02/03/2026
32.74
 600 32.74 32.74 32.74 0 0 0
27/02/2026
33.23
 0 33.23 33.23 33.23 0 0 0
26/02/2026
33.23
 0 33.23 33.23 33.23 0 0 0
25/02/2026
33.23
 2,000 33.23 33.23 33.23 0 0 0
24/02/2026
33.23
 1,000 33.23 33.23 33.23 0 0 0
23/02/2026
33.23
 0 33.23 33.23 33.23 0 0 0
13/02/2026
33.23
 2,700 33.71 33.71 33.23 0 0 0
12/02/2026
33.71
 600 33.71 33.71 33.71 0 0 0
11/02/2026
34.67
 300 34.67 34.67 34.67 0 0 0
10/02/2026
32.74
 0 32.74 32.74 32.74 0 0 0
09/02/2026
32.74
 3,600 32.74 32.74 32.74 0 0 0
06/02/2026
32.74
 600 32.74 32.74 32.74 0 0 0
05/02/2026
32.74
 600 32.74 32.74 32.74 0 0 0
04/02/2026
32.74
 4,300 32.84 33.23 32.74 0 0 0
03/02/2026
32.36
 1,500 32.94 32.94 32.36 0 0 0
02/02/2026
32.74
 7,300 34.19 34.19 32.74 0 0 0
30/01/2026
34.19
 200 36.60 36.60 34.19 0 0 0
29/01/2026
33.71
 1,900 34.09 34.09 33.71 0 0 0
28/01/2026
33.23
 2,200 35.63 35.63 33.23 0 0 0
27/01/2026
34.19
 1,300 34.19 34.19 34.19 0 0 0
26/01/2026
34.19
 2,000 36.12 36.12 33.71 0 0 0
23/01/2026
34.19
 700 35.15 35.15 34.19 0 0 0
22/01/2026
35.15
 0 35.15 35.15 35.15 0 0 0
21/01/2026
35.06
 400 35.15 35.15 35.06 0 0 0
20/01/2026
35.06
 2,700 35.15 35.15 35.06 0 0 0
19/01/2026
36.69
 200 35.63 36.69 35.63 0 0 0
16/01/2026
34.67
 600 34.67 35.63 34.67 0 0 0
15/01/2026
34.67
 3,000 34.67 34.67 34.67 0 0 0
14/01/2026
35.15
 1,100 35.63 35.63 35.15 0 0 0
13/01/2026
34.48
 700 35.15 35.15 34.48 0 0 0
12/01/2026
34.67
 1,000 34.19 35.15 34.19 0 0 0
09/01/2026
34.19
 500 34.19 34.19 34.19 0 0 0
08/01/2026
34.19
 1,100 34.19 34.19 34.19 0 0 0
07/01/2026
34.19
 1,400 33.80 34.19 33.80 0 0 0
06/01/2026
36.69
 100 36.69 36.69 36.69 0 0 0
05/01/2026
34.19
 1,100 34.19 34.19 34.19 0 0 0
31/12/2025
34.19
 500 34.19 34.19 34.19 0 0 0
30/12/2025
34.19
 100 34.19 34.19 34.19 0 0 0
29/12/2025
33.71
 300 33.71 33.71 33.71 0 0 0
26/12/2025
33.71
 400 33.71 33.71 33.71 0 0 0
25/12/2025
33.80
 0 33.80 33.80 33.80 0 0 0
24/12/2025
33.32
 2,600 33.80 33.80 33.32 0 0 0
23/12/2025
33.80
 600 33.80 33.80 33.80 0 0 0
22/12/2025
33.80
 100 33.80 33.80 33.80 100 0 0.0
19/12/2025
33.80
 1,500 33.71 33.80 33.71 100 0 0.0
18/12/2025
34.67
 800 33.71 34.67 33.71 0 0 0
17/12/2025
33.71
 200 33.71 33.71 33.71 0 0 0
16/12/2025
33.71
 600 33.71 33.71 33.71 0 0 0
15/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
12/12/2025
33.71
 100 33.71 33.71 33.71 0 0 0
11/12/2025
33.71
 800 33.71 33.71 33.71 0 0 0
10/12/2025
33.71
 100 33.71 33.71 33.71 0 0 0
09/12/2025
33.71
 100 33.71 33.71 33.71 0 0 0
08/12/2025
33.71
 500 33.71 33.71 33.71 0 0 0
05/12/2025
32.55
 100 32.55 32.55 32.55 0 0 0
04/12/2025
32.74
 0 32.74 32.74 32.74 0 0 0
03/12/2025
32.74
 0 32.74 32.74 32.74 0 0 0
02/12/2025
32.74
 1,100 32.74 32.74 32.74 0 0 0
01/12/2025
32.74
 700 32.74 32.74 32.74 0 0 0
28/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
27/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
26/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
25/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
24/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
21/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
20/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
19/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
18/11/2025
32.84
 600 33.32 33.32 32.84 0 0 0
17/11/2025
34.48
 300 34.48 34.48 34.48 0 0 0
14/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
13/11/2025
34.48
 100 34.48 34.48 34.48 0 0 0
12/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
11/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
10/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
07/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
06/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
05/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
04/11/2025
34.48
 2,200 34.48 34.48 34.48 0 0 0
03/11/2025
34.19
 5,900 34.19 34.19 33.71 0 0 0
31/10/2025
36.60
 0 36.60 36.60 36.60 0 0 0
30/10/2025
36.60
 100 36.60 36.60 36.60 0 0 0
29/10/2025
34.29
 100 34.29 34.29 34.29 0 0 0
28/10/2025
36.60
 0 36.60 36.60 36.60 0 0 0
27/10/2025
36.60
 100 36.60 36.60 36.60 0 0 0
24/10/2025
33.80
 0 33.80 33.80 33.80 0 0 0
23/10/2025
33.80
 500 33.80 33.80 33.80 0 0 0
22/10/2025
34.19
 600 34.29 34.29 34.19 0 0 0
21/10/2025
34.86
 3,400 34.57 34.86 34.29 0 0 0
20/10/2025
35.15
 600 35.15 35.15 35.15 0 0 0
17/10/2025
35.34
 400 35.34 35.34 35.34 0 0 0
16/10/2025
35.06
 0 35.06 35.06 35.06 0 0 0
15/10/2025
34.96
 800 35.15 35.15 34.96 0 0 0
14/10/2025
34.96
 1,300 34.38 34.96 34.38 0 0 0
13/10/2025
36.60
 0 36.60 36.60 36.60 0 0 0
10/10/2025
37.08
 400 35.06 37.08 35.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |