CTCP VIWACO (vav)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.34 4.14% 9,500 0 0
31.30
34.50
33.60
2 tháng
(2026-04-13) 		1.05 3.22% 10,600 -624 0
31.30
34.50
33.60
3 tháng
(2026-03-16) 		0.28 0.83% 15,200 -624 0
31.30
34.50
33.60
6 tháng
(2025-12-15) 		-0.11 -0.32% 82,200 -424 0.0
31.30
36.69
33.60
12 tháng
(2025-06-17) 		-1.71 -4.85% 266,700 13,376 0.6
31.30
45.75
33.60
24 tháng
(2024-06-24) 		9.11 37.21% 631,338 70,176 3.2
23.04
45.75
33.60
36 tháng
(2023-06-28) 		16.22 93.35% 898,849 112,376 5.0
15.55
45.75
33.60
60 tháng
(2021-07-08) 		18.79 126.89% 1,592,428 121,876 5.3
12.33
45.75
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
34.48
 700 35.15 35.15 34.48 0 0 0
12/01/2026
34.67
 1,000 34.19 35.15 34.19 0 0 0
09/01/2026
34.19
 500 34.19 34.19 34.19 0 0 0
08/01/2026
34.19
 1,100 34.19 34.19 34.19 0 0 0
07/01/2026
34.19
 1,400 33.80 34.19 33.80 0 0 0
06/01/2026
36.69
 100 36.69 36.69 36.69 0 0 0
05/01/2026
34.19
 1,100 34.19 34.19 34.19 0 0 0
31/12/2025
34.19
 500 34.19 34.19 34.19 0 0 0
30/12/2025
34.19
 100 34.19 34.19 34.19 0 0 0
29/12/2025
33.71
 300 33.71 33.71 33.71 0 0 0
26/12/2025
33.71
 400 33.71 33.71 33.71 0 0 0
25/12/2025
33.80
 0 33.80 33.80 33.80 0 0 0
24/12/2025
33.32
 2,600 33.80 33.80 33.32 0 0 0
23/12/2025
33.80
 600 33.80 33.80 33.80 0 0 0
22/12/2025
33.80
 100 33.80 33.80 33.80 100 0 0.0
19/12/2025
33.80
 1,500 33.71 33.80 33.71 100 0 0.0
18/12/2025
34.67
 800 33.71 34.67 33.71 0 0 0
17/12/2025
33.71
 200 33.71 33.71 33.71 0 0 0
16/12/2025
33.71
 600 33.71 33.71 33.71 0 0 0
15/12/2025
33.71
 0 33.71 33.71 33.71 0 0 0
12/12/2025
33.71
 100 33.71 33.71 33.71 0 0 0
11/12/2025
33.71
 800 33.71 33.71 33.71 0 0 0
10/12/2025
33.71
 100 33.71 33.71 33.71 0 0 0
09/12/2025
33.71
 100 33.71 33.71 33.71 0 0 0
08/12/2025
33.71
 500 33.71 33.71 33.71 0 0 0
05/12/2025
32.55
 100 32.55 32.55 32.55 0 0 0
04/12/2025
32.74
 0 32.74 32.74 32.74 0 0 0
03/12/2025
32.74
 0 32.74 32.74 32.74 0 0 0
02/12/2025
32.74
 1,100 32.74 32.74 32.74 0 0 0
01/12/2025
32.74
 700 32.74 32.74 32.74 0 0 0
28/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
27/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
26/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
25/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
24/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
21/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
20/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
19/11/2025
33.13
 0 33.13 33.13 33.13 0 0 0
18/11/2025
32.84
 600 33.32 33.32 32.84 0 0 0
17/11/2025
34.48
 300 34.48 34.48 34.48 0 0 0
14/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
13/11/2025
34.48
 100 34.48 34.48 34.48 0 0 0
12/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
11/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
10/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
07/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
06/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
05/11/2025
34.48
 0 34.48 34.48 34.48 0 0 0
04/11/2025
34.48
 2,200 34.48 34.48 34.48 0 0 0
03/11/2025
34.19
 5,900 34.19 34.19 33.71 0 0 0
31/10/2025
36.60
 0 36.60 36.60 36.60 0 0 0
30/10/2025
36.60
 100 36.60 36.60 36.60 0 0 0
29/10/2025
34.29
 100 34.29 34.29 34.29 0 0 0
28/10/2025
36.60
 0 36.60 36.60 36.60 0 0 0
27/10/2025
36.60
 100 36.60 36.60 36.60 0 0 0
24/10/2025
33.80
 0 33.80 33.80 33.80 0 0 0
23/10/2025
33.80
 500 33.80 33.80 33.80 0 0 0
22/10/2025
34.19
 600 34.29 34.29 34.19 0 0 0
21/10/2025
34.86
 3,400 34.57 34.86 34.29 0 0 0
20/10/2025
35.15
 600 35.15 35.15 35.15 0 0 0
17/10/2025
35.34
 400 35.34 35.34 35.34 0 0 0
16/10/2025
35.06
 0 35.06 35.06 35.06 0 0 0
15/10/2025
34.96
 800 35.15 35.15 34.96 0 0 0
14/10/2025
34.96
 1,300 34.38 34.96 34.38 0 0 0
13/10/2025
36.60
 0 36.60 36.60 36.60 0 0 0
10/10/2025
37.08
 400 35.06 37.08 35.06 0 0 0
09/10/2025
34.96
 2,900 35.63 35.63 34.38 0 0 0
08/10/2025
35.63
 1,500 35.63 35.63 35.63 0 0 0
07/10/2025
35.63
 500 35.63 35.63 35.63 0 0 0
06/10/2025
36.60
 900 36.60 36.79 36.60 0 0 0
03/10/2025
37.46
 0 37.46 37.46 37.46 0 0 0
02/10/2025
37.46
 0 37.46 37.46 37.46 0 0 0
01/10/2025
37.46
 100 37.46 37.46 37.46 0 0 0
30/09/2025
34.77
 2,600 35.15 35.15 34.29 0 0 0
29/09/2025
35.15
 1,200 35.15 35.15 35.15 0 0 0
26/09/2025
35.15
 1,200 35.15 35.15 35.15 0 0 0
25/09/2025
36.60
 3,000 35.25 36.60 35.15 0 0 0
24/09/2025
34.77
 500 34.77 34.77 34.77 0 0 0
23/09/2025
34.29
 1,400 35.63 35.63 31.88 0 0 0
22/09/2025
36.21
 6,700 37.56 37.56 33.71 100 0 0.0
19/09/2025
37.56
 200 37.56 37.56 37.56 0 0 0
18/09/2025
38.52
 1,200 38.62 38.62 38.52 0 0 0
17/09/2025
38.52
 500 38.52 38.52 38.52 0 0 0
16/09/2025
37.66
 1,200 37.66 37.95 37.66 0 0 0
15/09/2025
37.75
 200 37.56 37.75 37.56 0 0 0
12/09/2025
37.17
 0 37.17 37.17 37.17 0 0 0
11/09/2025
37.17
 600 37.17 37.17 37.17 0 0 0
10/09/2025
37.17
 800 37.17 37.17 37.17 0 0 0
09/09/2025
37.08
 300 37.08 37.08 37.08 0 0 0
08/09/2025
37.08
 1,100 37.17 37.17 37.08 0 0 0
05/09/2025
36.60
 0 36.60 36.60 36.60 0 0 0
04/09/2025
36.60
 200 36.60 36.60 36.60 0 0 0
03/09/2025
37.66
 100 37.66 37.66 37.66 0 0 0
29/08/2025
37.75
 0 37.75 37.75 37.75 0 0 0
28/08/2025
37.75
 0 37.75 37.75 37.75 0 0 0
27/08/2025
37.56
 800 37.75 37.75 37.56 0 0 0
26/08/2025
36.60
 600 36.40 36.60 36.40 0 0 0
25/08/2025
35.63
 500 35.63 35.63 35.63 0 0 0
22/08/2025
37.66
 500 37.66 37.66 37.66 0 0 0
21/08/2025
37.66
 0 37.66 37.66 37.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |