Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	32.55	0	32.55	32.55	32.55	0	0	0
15/04/2026	32.55	0	32.55	32.55	32.55	0	0	0
14/04/2026	32.55	0	32.55	32.55	32.55	0	0	0
13/04/2026	32.55	0	32.55	32.55	32.55	0	0	0
10/04/2026	32.55	0	32.55	32.55	32.55	0	0	0
09/04/2026	32.55	0	32.55	32.55	32.55	0	0	0
08/04/2026	32.55	0	32.55	32.55	32.55	0	0	0
07/04/2026	31.78	300	34.19	34.19	31.78	0	0	0
06/04/2026	33.90	0	33.90	33.90	33.90	0	0	0
03/04/2026	33.90	0	33.90	33.90	33.90	0	0	0
02/04/2026	33.90	100	33.90	33.90	33.90	0	0	0
01/04/2026	33.71	200	34.09	34.09	33.71	0	0	0
31/03/2026	34.09	200	34.09	34.09	34.09	0	0	0
30/03/2026	34.09	500	34.09	34.09	34.09	0	0	0
27/03/2026	34.09	0	34.09	34.09	34.09	0	0	0
26/03/2026	34.09	100	34.09	34.09	34.09	0	0	0
25/03/2026	34.09	100	34.09	34.09	34.09	0	0	0
24/03/2026	34.09	100	34.09	34.09	34.09	0	0	0
23/03/2026	34.19	900	33.42	34.19	33.42	0	0	0
20/03/2026	33.42	500	33.42	33.42	33.42	0	0	0
19/03/2026	33.71	0	33.71	33.71	33.71	0	0	0
18/03/2026	33.52	500	33.71	33.71	33.52	0	0	0
17/03/2026	33.32	900	33.32	33.32	32.74	0	0	0
16/03/2026	33.32	200	33.32	33.32	33.32	0	0	0
13/03/2026	33.32	100	33.32	33.32	33.32	0	0	0
12/03/2026	33.71	1,200	33.23	33.71	33.23	0	0	0
11/03/2026	32.94	7,100	31.78	32.94	31.78	0	0	0
10/03/2026	31.78	0	31.78	31.78	31.78	0	0	0
09/03/2026	31.30	1,300	32.55	32.55	31.30	0	0	0
06/03/2026	32.55	100	32.55	32.55	32.55	0	0	0
05/03/2026	32.55	0	32.55	32.55	32.55	0	0	0
04/03/2026	32.55	700	32.74	32.74	32.26	0	0	0
03/03/2026	32.74	1,500	32.74	32.74	32.74	0	0	0
02/03/2026	32.74	600	32.74	32.74	32.74	0	0	0
27/02/2026	33.23	0	33.23	33.23	33.23	0	0	0
26/02/2026	33.23	0	33.23	33.23	33.23	0	0	0
25/02/2026	33.23	2,000	33.23	33.23	33.23	0	0	0
24/02/2026	33.23	1,000	33.23	33.23	33.23	0	0	0
23/02/2026	33.23	0	33.23	33.23	33.23	0	0	0
13/02/2026	33.23	2,700	33.71	33.71	33.23	0	0	0
12/02/2026	33.71	600	33.71	33.71	33.71	0	0	0
11/02/2026	34.67	300	34.67	34.67	34.67	0	0	0
10/02/2026	32.74	0	32.74	32.74	32.74	0	0	0
09/02/2026	32.74	3,600	32.74	32.74	32.74	0	0	0
06/02/2026	32.74	600	32.74	32.74	32.74	0	0	0
05/02/2026	32.74	600	32.74	32.74	32.74	0	0	0
04/02/2026	32.74	4,300	32.84	33.23	32.74	0	0	0
03/02/2026	32.36	1,500	32.94	32.94	32.36	0	0	0
02/02/2026	32.74	7,300	34.19	34.19	32.74	0	0	0
30/01/2026	34.19	200	36.60	36.60	34.19	0	0	0
29/01/2026	33.71	1,900	34.09	34.09	33.71	0	0	0
28/01/2026	33.23	2,200	35.63	35.63	33.23	0	0	0
27/01/2026	34.19	1,300	34.19	34.19	34.19	0	0	0
26/01/2026	34.19	2,000	36.12	36.12	33.71	0	0	0
23/01/2026	34.19	700	35.15	35.15	34.19	0	0	0
22/01/2026	35.15	0	35.15	35.15	35.15	0	0	0
21/01/2026	35.06	400	35.15	35.15	35.06	0	0	0
20/01/2026	35.06	2,700	35.15	35.15	35.06	0	0	0
19/01/2026	36.69	200	35.63	36.69	35.63	0	0	0
16/01/2026	34.67	600	34.67	35.63	34.67	0	0	0
15/01/2026	34.67	3,000	34.67	34.67	34.67	0	0	0
14/01/2026	35.15	1,100	35.63	35.63	35.15	0	0	0
13/01/2026	34.48	700	35.15	35.15	34.48	0	0	0
12/01/2026	34.67	1,000	34.19	35.15	34.19	0	0	0
09/01/2026	34.19	500	34.19	34.19	34.19	0	0	0
08/01/2026	34.19	1,100	34.19	34.19	34.19	0	0	0
07/01/2026	34.19	1,400	33.80	34.19	33.80	0	0	0
06/01/2026	36.69	100	36.69	36.69	36.69	0	0	0
05/01/2026	34.19	1,100	34.19	34.19	34.19	0	0	0
31/12/2025	34.19	500	34.19	34.19	34.19	0	0	0
30/12/2025	34.19	100	34.19	34.19	34.19	0	0	0
29/12/2025	33.71	300	33.71	33.71	33.71	0	0	0
26/12/2025	33.71	400	33.71	33.71	33.71	0	0	0
25/12/2025	33.80	0	33.80	33.80	33.80	0	0	0
24/12/2025	33.32	2,600	33.80	33.80	33.32	0	0	0
23/12/2025	33.80	600	33.80	33.80	33.80	0	0	0
22/12/2025	33.80	100	33.80	33.80	33.80	100	0	0.0
19/12/2025	33.80	1,500	33.71	33.80	33.71	100	0	0.0
18/12/2025	34.67	800	33.71	34.67	33.71	0	0	0
17/12/2025	33.71	200	33.71	33.71	33.71	0	0	0
16/12/2025	33.71	600	33.71	33.71	33.71	0	0	0
15/12/2025	33.71	0	33.71	33.71	33.71	0	0	0
12/12/2025	33.71	100	33.71	33.71	33.71	0	0	0
11/12/2025	33.71	800	33.71	33.71	33.71	0	0	0
10/12/2025	33.71	100	33.71	33.71	33.71	0	0	0
09/12/2025	33.71	100	33.71	33.71	33.71	0	0	0
08/12/2025	33.71	500	33.71	33.71	33.71	0	0	0
05/12/2025	32.55	100	32.55	32.55	32.55	0	0	0
04/12/2025	32.74	0	32.74	32.74	32.74	0	0	0
03/12/2025	32.74	0	32.74	32.74	32.74	0	0	0
02/12/2025	32.74	1,100	32.74	32.74	32.74	0	0	0
01/12/2025	32.74	700	32.74	32.74	32.74	0	0	0
28/11/2025	33.13	0	33.13	33.13	33.13	0	0	0
27/11/2025	33.13	0	33.13	33.13	33.13	0	0	0
26/11/2025	33.13	0	33.13	33.13	33.13	0	0	0
25/11/2025	33.13	0	33.13	33.13	33.13	0	0	0
24/11/2025	33.13	0	33.13	33.13	33.13	0	0	0
21/11/2025	33.13	0	33.13	33.13	33.13	0	0	0
20/11/2025	33.13	0	33.13	33.13	33.13	0	0	0
19/11/2025	33.13	0	33.13	33.13	33.13	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.10	0.32%	2,200	0	0	30 33.90 31.10
2 tháng (2026-07-13)	-3.90	-11.14%	6,300	0	0	30 35 31.10
3 tháng (2026-06-15)	-2.50	-7.44%	39,700	0	0	30 35 31.10
6 tháng (2026-03-16)	-2.22	-6.67%	54,900	-624	0	30 35 31.10
12 tháng (2025-09-16)	-6.56	-17.41%	168,400	-324	0.0	30 38.52 31.10
24 tháng (2024-09-23)	4.66	17.65%	599,668	58,876	2.8	23.04 45.75 31.10
36 tháng (2023-09-29)	12.56	67.78%	883,549	113,476	5.0	16.71 45.75 31.10
60 tháng (2021-10-07)	11.61	59.61%	1,532,028	123,876	5.4	12.33 45.75 31.10

CTCP VIWACO (vav)

THỐNG KÊ GIAO DỊCH