CTCP VIWACO (vav)

40.10
3.40
(9.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		-0.30 -0.74% 33,100 15,500 0.6
36.70
41.40
40.10
2 tháng
(2024-04-01) 		0.09 0.23% 75,200 36,100 1.5
36.70
41.40
40.10
3 tháng
(2024-03-04) 		3.88 10.71% 102,200 38,600 1.6
36.22
41.40
40.10
6 tháng
(2023-12-04) 		5.24 15.03% 155,800 43,900 1.8
33.02
41.40
40.10
12 tháng
(2023-06-06) 		12.52 45.40% 266,000 42,800 1.8
24.76
41.40
40.10
24 tháng
(2022-06-13) 		14.21 54.89% 416,101 35,100 1.6
19.64
41.40
40.10
36 tháng
(2021-06-16) 		15.01 59.82% 968,479 52,500 2.1
19.64
41.40
40.10
60 tháng
(2019-06-27) 		24.28 153.42% 1,537,199 201,100 8.4
14.73
41.40
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2023
38.84
1.46
 400 39.81 39.81 38.84 200 0 0.0
27/12/2023
37.39
0
 0 37.39 37.39 37.39 0 0 0
26/12/2023
37.39
-2.04
 8,500 36.90 37.48 36.90 5,000 100 0.2
25/12/2023
39.43
2.72
 100 39.43 39.43 39.43 0 0 0
22/12/2023
36.71
-2.14
 0 36.71 36.71 36.71 0 0 0
21/12/2023
38.84
2.62
 6,100 36.22 39.33 36.22 0 0 0
20/12/2023
36.22
-3.01
 2,400 33.41 39.33 33.41 0 100 -0.0
19/12/2023
39.23
0
 0 39.23 39.23 39.23 0 0 0
18/12/2023
39.23
1.36
 1,100 38.84 39.23 38.84 0 0 0
15/12/2023
37.87
0
 0 37.87 37.87 37.87 0 0 0
14/12/2023
37.87
0
 0 37.87 37.87 37.87 0 0 0
13/12/2023
37.87
4.86
 2,600 37.87 37.97 37.87 0 0 0
12/12/2023
33.02
-5.83
 100 33.02 33.02 33.02 0 100 -0.0
11/12/2023
38.84
0.49
 1,300 38.36 38.84 38.36 0 0 0
08/12/2023
38.36
0.29
 200 38.26 38.36 38.26 0 0 0
07/12/2023
38.07
1.26
 3,300 37.39 38.07 37.39 0 0 0
06/12/2023
36.80
1.94
 1,100 36.42 36.80 36.42 0 0 0
05/12/2023
34.86
0
 0 34.86 34.86 34.86 0 0 0
04/12/2023
34.86
0
 0 34.86 34.86 34.86 0 0 0
01/12/2023
34.86
-0.10
 0 34.86 34.86 34.86 0 0 0
30/11/2023
34.96
1.75
 500 34.47 34.96 34.47 0 0 0
29/11/2023
33.21
0
 0 33.21 33.21 33.21 0 0 0
28/11/2023
33.21
0
 0 33.21 33.21 33.21 0 0 0
27/11/2023
33.21
-1.75
 0 33.21 33.21 33.21 0 0 0
24/11/2023
34.96
0
 300 29.72 34.96 29.72 0 100 -0.0
23/11/2023
34.96
0
 600 34.96 34.96 34.96 0 0 0
22/11/2023
34.96
0
 0 34.96 34.96 34.96 0 0 0
21/11/2023
34.96
-0.58
 300 34.96 34.96 34.96 0 0 0
20/11/2023
35.54
1.26
 1,000 34.96 35.54 34.96 0 0 0
17/11/2023
34.28
0.19
 11,300 34.08 34.28 34.08 5,300 5,000 0.0
16/11/2023
34.08
0
 0 34.08 34.08 34.08 0 0 0
15/11/2023
34.08
-0.19
 0 34.08 34.08 34.08 0 0 0
14/11/2023
34.28
0
 3,600 34.28 34.28 34.08 0 0 0
13/11/2023
34.28
0.19
 0 34.28 34.28 34.28 0 0 0
10/11/2023
34.08
0.10
 600 34.96 34.96 34.08 0 0 0
09/11/2023
33.99
0
 0 33.99 33.99 33.99 0 0 0
08/11/2023
33.99
0
 0 33.99 33.99 33.99 0 0 0
07/11/2023
33.99
0
 300 33.99 33.99 33.99 0 0 0
06/11/2023
33.99
1.85
 2,400 33.99 34.67 33.99 0 0 0
03/11/2023
32.14
0.10
 200 32.05 32.14 32.14 0 0 0
01/11/2023
32.05
-0.10
 1,000 32.14 32.14 32.05 0 0 0
31/10/2023
32.14
0.10
 600 32.05 32.14 32.14 0 0 0
27/10/2023
32.05
0.78
 500 31.27 32.05 32.05 0 200 -0.0
26/10/2023
31.27
0.19
 10,200 31.07 31.56 29.13 0 0 0
24/10/2023
31.07
0
 500 31.07 31.07 31.07 0 0 0
23/10/2023
31.07
1.46
 1,500 29.62 31.07 29.62 0 0 0
20/10/2023
29.62
1.46
 9,300 28.16 29.62 28.65 0 0 0
18/10/2023
28.16
-0.97
 1,000 29.13 29.13 28.16 300 0 0.0
16/10/2023
29.13
-0.49
 100 29.62 29.62 29.13 0 0 0
13/10/2023
29.62
0.97
 5,100 28.65 29.62 29.13 0 0 0
12/10/2023
28.65
0.39
 400 28.26 28.65 28.65 0 0 0
10/10/2023
28.26
1.65
 400 26.61 28.26 28.26 0 0 0
02/10/2023
26.61
-2.91
 100 29.52 29.52 26.61 0 100 -0.0
29/09/2023
29.52
3.11
 600 26.41 29.52 29.13 0 0 0
25/09/2023
26.41
-3.69
 100 30.10 30.10 26.41 0 100 -0.0
22/09/2023
30.10
3.79
 100 26.32 30.10 30.10 0 0 0
21/09/2023
26.32
-2.04
 300 28.36 28.36 26.32 0 0 0
20/09/2023
28.36
0.19
 600 28.16 28.36 28.36 0 0 0
19/09/2023
28.16
-0.19
 4,400 28.36 28.36 28.16 0 0 0
15/09/2023
28.36
0
 400 28.36 28.36 28.36 0 0 0
14/09/2023
28.36
0.10
 5,800 28.26 28.36 28.26 0 0 0
12/09/2023
28.26
-2.33
 500 30.59 30.59 28.26 0 0 0
07/09/2023
30.59
0.19
 200 30.39 30.59 25.64 0 100 -0.0
06/09/2023
30.39
-0.19
 500 30.59 30.59 26.32 0 100 -0.0
05/09/2023
30.59
1.94
 100 28.65 30.59 30.59 0 0 0
31/08/2023
28.65
1.17
 2,200 27.48 28.65 28.16 0 0 0
30/08/2023
27.48
1.65
 500 25.83 27.48 27.48 0 0 0
29/08/2023
25.83
-4.27
 100 30.10 30.10 25.83 0 100 -0.0
28/08/2023
30.10
1.94
 200 28.16 30.10 29.13 0 0 0
25/08/2023
28.16
0.97
 400 27.19 28.16 28.16 0 0 0
22/08/2023
27.19
-0.49
 100 27.68 27.68 27.19 0 100 -0.0
21/08/2023
27.68
-0.97
 500 28.65 28.65 27.38 0 100 -0.0
18/08/2023
28.65
0
 0 28.65 28.65 28.65 0 0 0
17/08/2023
28.65
0
 100 28.65 28.65 28.65 0 0 0
16/08/2023
28.65
0
 0 28.65 28.65 28.65 0 0 0
15/08/2023
28.65
0
 0 28.65 28.65 28.65 0 0 0
14/08/2023
28.65
0
 500 28.65 28.65 28.65 0 0 0
11/08/2023
28.65
0
 300 28.65 28.65 28.65 0 0 0
10/08/2023
28.65
0
 1,500 28.65 28.65 28.65 0 0 0
09/08/2023
28.65
-0.10
 400 28.74 28.74 28.65 0 400 -0.0
08/08/2023
28.74
0
 0 28.74 28.74 28.74 0 0 0
07/08/2023
28.74
0.78
 8,300 27.97 28.94 28.16 0 0 0
04/08/2023
27.97
0
 0 27.97 27.97 27.97 0 0 0
03/08/2023
27.97
0
 1,100 27.97 27.97 27.97 100 0 0.0
02/08/2023
27.97
0
 0 27.97 27.97 27.97 0 0 0
01/08/2023
27.97
-0.19
 0 28.16 27.97 28.16 0 0 0
31/07/2023
28.16
-0.97
 2,800 29.13 29.13 27.29 0 100 -0.0
28/07/2023
29.13
0
 0 29.13 29.13 29.13 0 0 0
27/07/2023
29.13
0.49
 100 28.65 29.13 29.13 0 0 0
26/07/2023
28.65
0
 700 28.65 28.65 28.65 0 0 0
25/07/2023
28.65
0
 1,000 28.65 28.65 28.65 0 0 0
24/07/2023
28.65
-0.49
 0 29.13 28.65 29.13 0 0 0
21/07/2023
29.13
1.46
 11,800 27.68 29.13 27.68 0 0 0
20/07/2023
27.68
0
 0 27.68 27.68 27.68 0 0 0
19/07/2023
27.68
0
 200 27.68 27.68 27.68 0 0 0
18/07/2023
27.68
0.10
 300 27.58 27.68 27.68 0 0 0
17/07/2023
27.58
0.10
 100 27.48 27.58 27.58 0 0 0
14/07/2023
27.48
0
 0 27.48 27.48 27.48 0 0 0
13/07/2023
27.48
0
 0 27.48 27.48 27.48 0 0 0
12/07/2023
27.48
0.10
 200 27.38 27.48 27.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc