CTCP Xây dựng Số 1 (vc1)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -24.83% 3,600 0 0
11.20
14.90
11.20
2 tháng
(2026-04-13) 		-4.80 -30% 119,700 0 0
11.20
16.50
11.20
3 tháng
(2026-03-16) 		-3.30 -22.76% 133,800 0 0
11.20
16.50
11.20
6 tháng
(2025-12-15) 		-1.30 -10.40% 265,500 0 0
11.10
16.50
11.20
12 tháng
(2025-06-17) 		0.50 4.67% 484,400 0 0
9.90
16.50
11.20
24 tháng
(2024-06-24) 		2.50 28.74% 867,248 0 0
7.80
16.50
11.20
36 tháng
(2023-06-28) 		0.30 2.75% 1,929,950 -301,264 -2.5
7.50
16.50
11.20
60 tháng
(2021-07-08) 		0.20 1.82% 9,872,288 -301,264 -2.5
7.40
25.10
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
12/01/2026
12.10
 500 12.10 12.10 12.10 0 0 0
09/01/2026
12.50
 1,500 12.50 12.50 12.50 0 0 0
08/01/2026
13
 300 12.40 13 12.40 0 0 0
07/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
31/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
30/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
29/12/2025
12.90
 4,800 12.90 12.90 12.90 0 0 0
26/12/2025
12
 3,100 12.90 12.90 12 0 0 0
25/12/2025
12.80
 400 12.50 12.80 12.50 0 0 0
24/12/2025
12.60
 3,000 12.60 12.70 12.60 0 0 0
23/12/2025
13.60
 9,300 14.90 15 13.50 0 0 0
22/12/2025
15
 7,800 16.50 16.50 15 0 0 0
19/12/2025
15
 11,900 15 15 15 0 0 0
18/12/2025
13.70
 8,200 13.70 13.70 13.70 0 0 0
17/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
16/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
15/12/2025
12.50
 800 12.50 12.50 12.50 0 0 0
12/12/2025
12.50
 100 12.50 12.50 12.50 0 0 0
11/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
10/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2025
12.50
 2,700 12.50 12.50 12.50 0 0 0
08/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
05/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
04/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
03/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
02/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
01/12/2025
12.10
 0 12.10 12.10 12.10 0 0 0
28/11/2025
12.10
 1,000 12.10 12.10 12.10 0 0 0
27/11/2025
12
 0 12 12 12 0 0 0
26/11/2025
12
 100 12 12 12 0 0 0
25/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
24/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2025
11.80
 100 11.80 11.80 11.80 0 0 0
19/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
18/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
17/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
14/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
13/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
12/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
11/11/2025
12.50
 2,100 12.50 12.50 12.50 0 0 0
10/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
07/11/2025
12.50
 900 12.50 12.50 12.50 0 0 0
06/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
03/11/2025
12.30
 2,000 12.30 12.30 12.30 0 0 0
31/10/2025
12.30
 1,700 12.30 12.30 12.30 0 0 0
30/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
29/10/2025
12.50
 900 12.50 12.50 12.50 0 0 0
28/10/2025
12.50
 15,900 12.50 12.50 12.50 0 0 0
27/10/2025
12.80
 700 12.80 12.80 12.80 0 0 0
24/10/2025
13
 2,000 12.50 13 12.50 0 0 0
23/10/2025
12.10
 4,900 12.40 12.40 12 0 0 0
22/10/2025
13
 100 13 13 13 0 0 0
21/10/2025
13
 6,100 14.60 14.60 13 0 0 0
20/10/2025
13.40
 9,200 14.60 14.60 13.40 0 0 0
17/10/2025
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2025
13.40
 100 13.40 13.40 13.40 0 0 0
15/10/2025
13.40
 5,000 13.40 13.40 13.40 0 0 0
14/10/2025
13.40
 400 12.20 13.40 12.20 0 0 0
13/10/2025
12.20
 100 12.20 12.20 12.20 0 0 0
10/10/2025
13.50
 2,800 12 13.50 12 0 0 0
09/10/2025
13
 100 13 13 13 0 0 0
08/10/2025
14.40
 200 14.40 14.40 14.40 0 0 0
07/10/2025
14.20
 0 14.20 14.20 14.20 0 0 0
06/10/2025
14.20
 1,900 14.50 14.50 14.20 0 0 0
03/10/2025
13.20
 16,600 13.20 13.20 12.90 0 0 0
02/10/2025
12
 5,800 12 12 12 0 0 0
01/10/2025
12
 0 12 12 12 0 0 0
30/09/2025
12
 11,800 12 12 12 0 0 0
29/09/2025
12
 4,000 11.90 12 11.90 0 0 0
26/09/2025
12
 6,400 11.50 12 11.20 0 0 0
25/09/2025
12.40
 6,700 12.30 12.40 12.30 0 0 0
24/09/2025
12.30
 1,500 12.20 12.30 12.20 0 0 0
23/09/2025
12
 0 12 12 12 0 0 0
22/09/2025
12
 600 12 12 12 0 0 0
19/09/2025
12.30
 800 12.30 12.30 12.30 0 0 0
18/09/2025
12.20
 4,400 12.30 12.30 12.20 0 0 0
17/09/2025
12.30
 7,100 12.10 12.30 12.10 0 0 0
16/09/2025
12.20
 6,300 12.20 12.30 12.20 0 0 0
15/09/2025
13.20
 1,500 13.10 13.20 12.10 0 0 0
12/09/2025
13.30
 1,400 13.30 13.30 13.30 0 0 0
11/09/2025
13.30
 3,100 12.10 13.30 12.10 0 0 0
10/09/2025
13.40
 0 13.40 13.40 13.40 0 0 0
09/09/2025
13.40
 3,100 13.30 13.40 13.30 0 0 0
08/09/2025
12.30
 10,900 12.20 12.30 12.20 0 0 0
05/09/2025
12.10
 100 12.10 12.10 12.10 0 0 0
04/09/2025
13.30
 0 13.30 13.30 13.30 0 0 0
03/09/2025
13.30
 100 13.30 13.30 13.30 0 0 0
29/08/2025
12.30
 400 12.30 12.30 12.30 0 0 0
28/08/2025
12.20
 500 12.10 12.20 12.10 0 0 0
27/08/2025
11.10
 1,100 11.10 11.10 11.10 0 0 0
26/08/2025
10.10
 200 12 12 10.10 0 0 0
25/08/2025
11
 0 11 11 11 0 0 0
22/08/2025
11
 6,300 12 12 11 0 0 0
21/08/2025
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |