CTCP Xây dựng Số 1 (vc1)

11.40
-1.20
(-9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 1.61% 8,400 0 0
11.40
14
12.60
2 tháng
(2026-05-29) 		-0.90 -6.67% 12,000 0 0
11.20
14
12.60
3 tháng
(2026-04-29) 		-3.90 -23.64% 19,700 0 0
11.20
16.50
12.60
6 tháng
(2026-01-29) 		0.50 4.13% 175,500 0 0
11.10
16.50
12.60
12 tháng
(2025-08-04) 		-1.30 -9.35% 451,300 0 0
10.10
16.50
12.60
24 tháng
(2024-08-07) 		4.10 48.24% 786,454 0 0
7.80
16.50
12.60
36 tháng
(2023-08-14) 		3.40 36.96% 1,629,340 -301,264 -2.5
7.50
16.50
12.60
60 tháng
(2021-08-23) 		1.20 10.53% 9,317,458 -301,264 -2.5
7.40
25.10
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
12.20
 0 12.20 12.20 12.20 0 0 0
04/03/2026
12.20
 0 12.20 12.20 12.20 0 0 0
03/03/2026
12.20
 3,500 12.20 12.20 12.20 0 0 0
02/03/2026
11.10
 1,000 11.10 11.10 11.10 0 0 0
27/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
26/02/2026
12.30
 10,200 12.30 12.30 12.10 0 0 0
25/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
24/02/2026
12.30
 3,000 12.30 12.30 12.30 0 0 0
23/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
13/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
12/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
11/02/2026
12.30
 2,300 11 12.30 11 0 0 0
10/02/2026
11.60
 1,500 11.70 11.70 11.60 0 0 0
09/02/2026
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2026
11.70
 0 11.70 11.70 11.70 0 0 0
05/02/2026
11.70
 0 11.70 11.70 11.70 0 0 0
04/02/2026
11.70
 500 11.70 11.70 11.70 0 0 0
03/02/2026
11.50
 0 11.50 11.50 11.50 0 0 0
02/02/2026
11.50
 400 11.50 11.50 11.50 0 0 0
30/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
29/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
28/01/2026
12.10
 5,000 12.10 12.10 12.10 0 0 0
27/01/2026
12.10
 15,300 12.40 13.50 12 0 0 0
26/01/2026
12.40
 500 12.40 12.40 12.40 0 0 0
23/01/2026
12.50
 4,000 12.50 12.50 12.50 0 0 0
22/01/2026
12.50
 300 12.50 12.50 12.50 0 0 0
21/01/2026
11.40
 15,500 11.60 11.70 11.40 0 0 0
20/01/2026
12.10
 1,700 12.10 12.10 12.10 0 0 0
19/01/2026
12.10
 6,100 12.10 12.10 12 0 0 0
16/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
15/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
14/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
13/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
12/01/2026
12.10
 500 12.10 12.10 12.10 0 0 0
09/01/2026
12.50
 1,500 12.50 12.50 12.50 0 0 0
08/01/2026
13
 300 12.40 13 12.40 0 0 0
07/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
31/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
30/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
29/12/2025
12.90
 4,800 12.90 12.90 12.90 0 0 0
26/12/2025
12
 3,100 12.90 12.90 12 0 0 0
25/12/2025
12.80
 400 12.50 12.80 12.50 0 0 0
24/12/2025
12.60
 3,000 12.60 12.70 12.60 0 0 0
23/12/2025
13.60
 9,300 14.90 15 13.50 0 0 0
22/12/2025
15
 7,800 16.50 16.50 15 0 0 0
19/12/2025
15
 11,900 15 15 15 0 0 0
18/12/2025
13.70
 8,200 13.70 13.70 13.70 0 0 0
17/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
16/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
15/12/2025
12.50
 800 12.50 12.50 12.50 0 0 0
12/12/2025
12.50
 100 12.50 12.50 12.50 0 0 0
11/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
10/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2025
12.50
 2,700 12.50 12.50 12.50 0 0 0
08/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
05/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
04/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
03/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
02/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
01/12/2025
12.10
 0 12.10 12.10 12.10 0 0 0
28/11/2025
12.10
 1,000 12.10 12.10 12.10 0 0 0
27/11/2025
12
 0 12 12 12 0 0 0
26/11/2025
12
 100 12 12 12 0 0 0
25/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
24/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2025
11.80
 100 11.80 11.80 11.80 0 0 0
19/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
18/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
17/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
14/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
13/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
12/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
11/11/2025
12.50
 2,100 12.50 12.50 12.50 0 0 0
10/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
07/11/2025
12.50
 900 12.50 12.50 12.50 0 0 0
06/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
03/11/2025
12.30
 2,000 12.30 12.30 12.30 0 0 0
31/10/2025
12.30
 1,700 12.30 12.30 12.30 0 0 0
30/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
29/10/2025
12.50
 900 12.50 12.50 12.50 0 0 0
28/10/2025
12.50
 15,900 12.50 12.50 12.50 0 0 0
27/10/2025
12.80
 700 12.80 12.80 12.80 0 0 0
24/10/2025
13
 2,000 12.50 13 12.50 0 0 0
23/10/2025
12.10
 4,900 12.40 12.40 12 0 0 0
22/10/2025
13
 100 13 13 13 0 0 0
21/10/2025
13
 6,100 14.60 14.60 13 0 0 0
20/10/2025
13.40
 9,200 14.60 14.60 13.40 0 0 0
17/10/2025
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2025
13.40
 100 13.40 13.40 13.40 0 0 0
15/10/2025
13.40
 5,000 13.40 13.40 13.40 0 0 0
14/10/2025
13.40
 400 12.20 13.40 12.20 0 0 0
13/10/2025
12.20
 100 12.20 12.20 12.20 0 0 0
10/10/2025
13.50
 2,800 12 13.50 12 0 0 0
09/10/2025
13
 100 13 13 13 0 0 0
08/10/2025
14.40
 200 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |