Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	59.31	6,431,000	59.41	60.00	59.01	0	0	0
28/04/2026	59.31	7,596,400	60.30	60.99	59.31	0	0	0
27/04/2026	58.50	4,818,800	58.20	58.80	58	0	0	0
24/04/2026	60.10	11,882,500	62.48	62.48	60.10	0	0	0
23/04/2026	62.28	35,200,000	59.21	62.98	59.11	0	0	0
22/04/2026	58.91	3,011,000	59.11	59.31	58.71	0	0	0
21/04/2026	59.11	6,379,000	59.90	60.10	59.11	0	0	0
20/04/2026	59.60	6,442,900	59.11	60.00	59.01	0	0	0
17/04/2026	59.01	4,257,800	58.91	59.41	58.91	0	0	0
16/04/2026	58.91	4,174,500	59.50	59.60	58.81	0	0	0
15/04/2026	59.41	8,919,600	59.21	60.00	59.11	0	0	0
14/04/2026	58.81	5,548,100	59.21	59.31	58.61	0	0	0
13/04/2026	58.71	5,088,700	59.01	59.01	58.51	0	0	0
10/04/2026	59.31	7,655,400	59.11	60.50	59.11	0	0	0
09/04/2026	58.91	6,217,700	59.50	59.60	58.81	0	0	0
08/04/2026	59.70	13,743,100	58.71	59.80	58.31	0	0	0
07/04/2026	57.52	3,889,100	57.52	57.82	57.22	0	0	0
06/04/2026	57.52	4,303,300	57.32	57.72	57.22	0	0	0
03/04/2026	57.22	5,919,600	57.82	58.02	57.22	0	0	0
02/04/2026	57.72	5,664,500	58.22	58.31	57.62	0	0	0
01/04/2026	58.51	8,254,700	58.41	58.71	58.02	0	0	0
31/03/2026	57.62	5,481,100	57.72	58.41	57.52	0	0	0
30/03/2026	57.52	5,546,000	57.42	58.02	57.32	0	0	0
27/03/2026	58.31	6,135,900	57.52	58.51	57.42	0	0	0
26/03/2026	57.42	6,217,800	58.02	58.12	57.02	0	0	0
25/03/2026	57.92	8,558,200	58.31	58.61	57.52	0	0	0
24/03/2026	57.72	4,332,300	58.51	58.51	57.52	0	0	0
23/03/2026	57.12	9,648,600	57.32	57.82	56.03	0	0	0
20/03/2026	57.52	8,322,900	59.31	59.31	57.52	0	0	0
19/03/2026	59.31	6,184,000	59.21	59.50	58.51	0	0	0
18/03/2026	60.00	8,225,000	60.40	61.49	59.50	0	0	0
17/03/2026	60.00	7,148,800	59.01	60.00	58.91	0	0	0
16/03/2026	58.31	3,985,900	58.81	59.31	58.12	0	0	0
13/03/2026	58.51	5,656,900	58.71	59.60	58.41	0	0	0
12/03/2026	59.31	6,217,000	59.70	59.80	59.01	0	0	0
11/03/2026	59.90	8,789,200	60.00	60.69	59.50	0	0	0
10/03/2026	59.90	11,524,700	59.31	60.40	58.31	0	0	0
09/03/2026	56.83	29,396,000	56.93	59.21	56.83	0	0	0
06/03/2026	61.09	8,854,200	61.49	62.68	61.09	0	0	0
05/03/2026	61.98	6,037,000	63.17	63.17	61.98	0	0	0
04/03/2026	62.48	10,259,500	61.29	62.68	61.19	0	0	0
03/03/2026	61.09	12,575,400	62.38	63.17	60.89	0	0	0
02/03/2026	62.38	17,105,000	62.38	63.37	62.38	0	0	0
27/02/2026	64.36	8,831,200	64.96	65.85	64.26	0	0	0
26/02/2026	64.86	7,561,900	64.66	65.36	64.46	0	0	0
25/02/2026	64.56	9,488,800	64.46	65.95	64.17	0	0	0
24/02/2026	64.46	10,246,500	66.05	66.05	64.36	0	0	0
23/02/2026	65.85	10,104,200	64.46	66.15	64.07	0	0	0
20/02/2026	58.50	4,818,800	58.20	58.80	58	0	0	0
19/02/2026	58.50	4,818,800	58.20	58.80	58	0	0	0
18/02/2026	58.50	4,818,800	58.20	58.80	58	0	0	0
17/02/2026	58.50	4,818,800	58.20	58.80	58	0	0	0
16/02/2026	58.50	4,818,800	58.20	58.80	58	0	0	0
13/02/2026	63.87	4,951,400	64.17	64.56	63.47	0	0	0
12/02/2026	63.67	7,950,400	64.96	64.96	63.67	0	0	0
11/02/2026	64.17	11,121,200	63.47	66.05	62.98	0	0	0
10/02/2026	62.58	15,811,100	63.97	64.96	62.08	0	0	0
09/02/2026	64.46	7,308,900	64.96	65.45	63.67	0	0	0
06/02/2026	64.56	24,570,400	67.34	67.34	64.36	0	0	0
05/02/2026	67.83	11,688,700	70.12	70.22	67.83	0	0	0
04/02/2026	70.22	8,726,700	71.41	71.41	69.92	0	0	0
03/02/2026	71.21	15,094,700	71.80	72.69	70.71	0	0	0
02/02/2026	70.91	10,711,000	69.92	70.91	68.73	0	0	0
30/01/2026	69.92	11,480,700	70.02	71.31	69.03	0	0	0
29/01/2026	69.22	7,855,400	68.73	70.22	68.03	0	0	0
28/01/2026	69.03	12,283,200	70.51	72.30	68.83	0	0	0
27/01/2026	70.02	9,645,200	69.12	70.91	67.54	0	0	0
26/01/2026	69.03	10,990,600	68.33	70.51	68.13	0	0	0
23/01/2026	68.03	16,804,700	70.41	70.41	67.93	0	0	0
22/01/2026	70.41	18,577,500	72.79	75.27	70.02	0	0	0
21/01/2026	72.20	11,179,000	72.20	72.99	71.11	0	0	0
20/01/2026	72.89	18,491,600	73.39	74.38	71.50	0	0	0
19/01/2026	72.10	8,212,000	72.40	72.89	71.01	0	0	0
16/01/2026	72.40	13,426,500	72.40	75.37	71.41	0	0	0
15/01/2026	71.31	23,227,200	73.39	74.28	71.31	0	0	0
14/01/2026	75.37	21,213,600	72.50	78.15	72.50	0	0	0
13/01/2026	73.39	28,198,200	73.69	75.37	71.21	0	0	0
12/01/2026	72.10	21,973,100	69.32	72.10	69.03	0	0	0
09/01/2026	67.44	32,481,400	64.86	67.44	64.86	0	0	0
08/01/2026	63.17	27,104,600	59.31	63.17	59.21	0	0	0
07/01/2026	59.11	12,918,300	57.12	59.41	57.02	0	0	0
06/01/2026	56.83	4,173,200	56.63	57.02	56.13	0	0	0
05/01/2026	56.63	3,591,800	57.02	57.12	56.53	0	0	0
02/01/2026	70.50	11,480,700	70.60	71.90	69.60	0	0	0
01/01/2026	57.50	2,530,800	57.40	57.90	57.30	0	0	0
31/12/2025	57.02	2,530,800	56.93	57.42	56.83	0	0	0
30/12/2025	56.83	2,958,000	56.83	57.62	56.73	0	0	0
29/12/2025	56.63	2,099,700	56.93	57.02	56.63	0	0	0
26/12/2025	56.63	3,302,500	56.63	56.93	56.13	0	0	0
25/12/2025	56.63	3,968,100	56.53	57.42	56.53	0	0	0
24/12/2025	56.53	4,431,500	56.83	56.83	56.43	0	0	0
23/12/2025	56.73	3,147,900	57.32	57.62	56.53	0	0	0
22/12/2025	57.32	2,961,200	57.22	57.52	56.83	0	0	0
19/12/2025	57.02	4,265,500	56.53	57.02	56.23	0	0	0
18/12/2025	56.33	3,075,800	56.73	57.02	56.23	0	0	0
17/12/2025	56.23	2,331,200	56.53	57.02	56.23	0	0	0
16/12/2025	56.43	6,346,800	56.43	56.93	55.54	0	0	0
15/12/2025	56.33	3,203,100	56.33	56.83	56.23	0	0	0
12/12/2025	56.33	4,847,700	57.32	57.32	56.33	0	0	0
11/12/2025	57.12	1,746,700	57.92	57.92	57.12	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	1.50	2.56%	166,561,000	0	0	57.30 68 59.30
2 tháng (2026-07-20)	1.98	3.42%	280,813,600	0	0	57.30 68 59.30
3 tháng (2026-06-18)	1.98	3.42%	417,280,700	0	0	57.30 68 59.30
6 tháng (2026-03-20)	1.98	3.42%	747,916,100	0	0	56.83 70.22 59.30
12 tháng (2025-09-22)	2.40	4.17%	1,437,418,300	0	0	55.24 96 59.30
24 tháng (2024-09-26)	21.47	55.74%	2,596,112,300	0	0	37.01 96 59.30
36 tháng (2023-10-02)	-2.23	-3.59%	3,481,480,400	0	0	37.01 96 59.30
60 tháng (2021-10-12)	18.12	43.28%	4,496,988,100	5,684,699	573.9	32.62 96 59.30

Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

THỐNG KÊ GIAO DỊCH