| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.50 | 13.64% | 32,600 | 3,500 | 0.0 |
10
13.10
12.30
|
|
2 tháng
(2025-11-28) |
2.50 | 25% | 33,200 | 4,100 | 0.0 |
9
13.10
12.30
|
|
3 tháng
(2025-10-29) |
2.50 | 25% | 33,900 | 4,100 | 0.0 |
9
13.10
12.30
|
|
6 tháng
(2025-07-31) |
0 | 0% | 45,500 | 5,900 | 0.1 |
7.10
13.10
12.30
|
|
12 tháng
(2025-02-04) |
-9.40 | -42.92% | 104,849 | 6,600 | 0.1 |
7.10
21.90
12.30
|
|
24 tháng
(2024-09-26) |
-2.90 | -18.83% | 459,732 | 91,200 | 2.2 |
7.10
35
12.30
|
|
36 tháng
(2024-09-26) |
-2.90 | -18.83% | 459,732 | 91,200 | 2.2 |
7.10
35
12.30
|
|
60 tháng
(2024-09-26) |
-2.90 | -18.83% | 459,732 | 91,200 | 2.2 |
7.10
35
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/09/2025 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/09/2025 |
10
|
1,500 | 8.70 | 10 | 8.70 | 0 | 0 | 0 |
| 29/08/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/08/2025 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/08/2025 |
9.90
|
900 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/08/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/08/2025 |
12.20
|
300 | 10.60 | 12.20 | 10.60 | 0 | 0 | 0 |
| 21/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/08/2025 |
12.40
|
800 | 10.60 | 12.40 | 10.60 | 0 | 0 | 0 |
| 19/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2025 |
10.20
|
200 | 12.50 | 12.50 | 10.20 | 0 | 0 | 0 |
| 11/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2025 |
12
|
700 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
| 07/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/08/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/08/2025 |
10.90
|
300 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 04/08/2025 |
12.50
|
400 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 01/08/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/07/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2025 |
12
|
8,700 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 23/07/2025 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/07/2025 |
11.60
|
2,200 | 10.90 | 11.60 | 10.90 | 0 | 0 | 0 |
| 21/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/07/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/07/2025 |
11.10
|
300 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 14/07/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/07/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/07/2025 |
11.60
|
1,300 | 11.30 | 11.60 | 11.30 | 0 | 0 | 0 |
| 08/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/07/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/07/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/07/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/07/2025 |
12
|
2,900 | 10.90 | 12.90 | 10.90 | 0 | 0 | 0 |
| 01/07/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2025 |
12.50
|
400 | 11.70 | 12.50 | 11.70 | 0 | 0 | 0 |
| 26/06/2025 |
11.40
|
600 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 25/06/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/06/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/06/2025 |
11.10
|
400 | 13.80 | 13.80 | 11 | 0 | 0 | 0 |
| 20/06/2025 |
12.60
|
600 | 13.80 | 13.80 | 12.60 | 0 | 0 | 0 |
| 19/06/2025 |
12.50
|
500 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 18/06/2025 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/06/2025 |
10.90
|
200 | 13.70 | 13.70 | 10.90 | 0 | 0 | 0 |
| 16/06/2025 |
12.60
|
200 | 12.20 | 12.60 | 12.20 | 0 | 0 | 0 |
| 13/06/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/06/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/06/2025 |
12.90
|
1,600 | 12.20 | 12.90 | 12.10 | 0 | 0 | 0 |
| 10/06/2025 |
14.20
|
400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/06/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/06/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/06/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/06/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/06/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/06/2025 |
12.40
|
1,100 | 13.10 | 13.10 | 12.40 | 0 | 0 | 0 |
| 30/05/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/05/2025 |
12.70
|
200 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 27/05/2025 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 23/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 21/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 20/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/05/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/05/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/05/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/05/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/05/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/05/2025 |
12.90
|
300 | 11.70 | 12.90 | 11.70 | 0 | 0 | 0 |
| 07/05/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/05/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/05/2025 |
13.90
|
1,200 | 11.50 | 13.90 | 11.50 | 0 | 0 | 0 |
| 29/04/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2025 |
14.90
|
200 | 12.10 | 14.90 | 12.10 | 0 | 0 | 0 |
| 25/04/2025 |
14.60
|
400 | 13 | 14.60 | 13 | 0 | 0 | 0 |
| 24/04/2025 |
14.90
|
500 | 15.40 | 15.40 | 14.90 | 0 | 0 | 0 |
| 23/04/2025 |
13.70
|
700 | 12.70 | 13.70 | 12.70 | 0 | 0 | 0 |
| 22/04/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2025 |
12.10
|
200 | 13.90 | 13.90 | 12.10 | 0 | 0 | 0 |
| 18/04/2025 |
14.20
|
900 | 12.50 | 14.20 | 12.50 | 0 | 0 | 0 |
| 17/04/2025 |
15
|
400 | 13.90 | 15 | 13.90 | 0 | 0 | 0 |
| 16/04/2025 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/04/2025 |
15.90
|
200 | 19 | 19 | 15.90 | 0 | 0 | 0 |
| 14/04/2025 |
16.60
|
200 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |