| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.40 | 26.77% | 38,400 | 0 | -0 |
12.70
18
18
|
|
2 tháng
(2026-01-16) |
6.10 | 61% | 97,500 | 0 | -0 |
10
18
18
|
|
3 tháng
(2025-12-17) |
5.10 | 46.36% | 110,000 | 3,500 | 0.0 |
10
18
18
|
|
6 tháng
(2025-09-18) |
6.90 | 75% | 115,200 | 5,800 | 0.1 |
7.10
18
18
|
|
12 tháng
(2025-03-24) |
-1.30 | -7.47% | 155,500 | 5,900 | 0.1 |
7.10
18
18
|
|
24 tháng
(2024-09-26) |
0.70 | 4.55% | 537,132 | 91,200 | 2.2 |
7.10
35
18
|
|
36 tháng
(2024-09-26) |
0.70 | 4.55% | 537,132 | 91,200 | 2.2 |
7.10
35
18
|
|
60 tháng
(2024-09-26) |
0.70 | 4.55% | 537,132 | 91,200 | 2.2 |
7.10
35
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
19
|
1,500 | 17.30 | 19 | 17.30 | 300 | 0 | 0 |
| 17/03/2026 |
18
|
2,300 | 16 | 18 | 16 | 200 | 0 | 0.0 |
| 16/03/2026 |
16.10
|
200 | 15.50 | 16.10 | 15.50 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
2,100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
1,700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
14
|
2,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2026 |
14
|
2,700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/03/2026 |
14
|
1,700 | 15 | 15 | 14 | 0 | 0 | 0 |
| 06/03/2026 |
15
|
2,500 | 15 | 15.50 | 15 | 0 | 100 | -0.0 |
| 05/03/2026 |
15.90
|
300 | 14.10 | 15.90 | 14.10 | 0 | 0 | 0 |
| 04/03/2026 |
15
|
2,600 | 14 | 15 | 14 | 0 | 0 | 0 |
| 03/03/2026 |
14
|
2,700 | 15 | 15.80 | 14 | 0 | 0 | 0 |
| 02/03/2026 |
14.50
|
2,300 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| 27/02/2026 |
13.50
|
2,600 | 14 | 14 | 13.50 | 0 | 0 | 0 |
| 26/02/2026 |
13.50
|
2,500 | 13.50 | 13.50 | 13.50 | 100 | 0 | 0.0 |
| 25/02/2026 |
14
|
9,000 | 13 | 14 | 13 | 0 | 0 | 0 |
| 24/02/2026 |
13
|
700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/02/2026 |
12.70
|
2,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/02/2026 |
14.90
|
1,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/02/2026 |
13.80
|
2,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
6,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
3,000 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
3,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
3,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2026 |
11.50
|
3,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/02/2026 |
11.20
|
2,500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/01/2026 |
11.50
|
2,400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/01/2026 |
11.50
|
2,000 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 28/01/2026 |
12.20
|
4,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/01/2026 |
12.30
|
3,900 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
2,500 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 23/01/2026 |
13.10
|
5,600 | 12.20 | 13.50 | 12.20 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
1,800 | 13 | 13 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12
|
3,300 | 12.60 | 12.60 | 11.50 | 0 | 0 | 0 |
| 19/01/2026 |
11.30
|
2,400 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
2,400 | 9 | 10 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/01/2026 |
13.10
|
3,400 | 10.50 | 13.10 | 10 | 0 | 0 | 0 |
| 13/01/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/01/2026 |
12
|
2,000 | 12 | 12 | 12 | 1,100 | 0 | 0.0 |
| 09/01/2026 |
12.80
|
1,700 | 11.70 | 12.80 | 11.10 | 300 | 0 | 0.0 |
| 08/01/2026 |
11.20
|
300 | 11.40 | 11.40 | 11.20 | 2,100 | 0 | 0.0 |
| 07/01/2026 |
11
|
2,100 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 06/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/12/2025 |
11
|
100 | 11 | 11 | 11 | 100 | 0 | 0.0 |
| 09/12/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0.0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
100 | 9 | 9 | 9 | 100 | 0 | 0.0 |
| 04/12/2025 |
9
|
300 | 9 | 9 | 9 | 300 | 0 | 0.0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |