| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
12.40 | 70.86% | 20,200 | 0 | 0 |
17.50
31
29.90
|
|
2 tháng
(2026-03-05) |
14 | 88.05% | 69,200 | 400 | 0.0 |
14
31
29.90
|
|
3 tháng
(2026-02-03) |
18.40 | 160% | 118,400 | 500 | 0.0 |
11.50
31
29.90
|
|
6 tháng
(2025-11-05) |
19.90 | 199% | 167,100 | 4,600 | 0.1 |
9
31
29.90
|
|
12 tháng
(2025-05-09) |
18.30 | 157.76% | 203,500 | 6,400 | 0.1 |
7.10
31
29.90
|
|
24 tháng
(2024-09-26) |
14.50 | 94.16% | 592,932 | 91,700 | 2.2 |
7.10
35
29.90
|
|
36 tháng
(2024-09-26) |
14.50 | 94.16% | 592,932 | 91,700 | 2.2 |
7.10
35
29.90
|
|
60 tháng
(2024-09-26) |
14.50 | 94.16% | 592,932 | 91,700 | 2.2 |
7.10
35
29.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 28/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 24/04/2026 |
29.90
|
300 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 23/04/2026 |
28.80
|
1,200 | 26.40 | 28.80 | 26.40 | 0 | 0 | 0 |
| 22/04/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/04/2026 |
29
|
2,000 | 27 | 32 | 27 | 0 | 0 | 0 |
| 20/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 17/04/2026 |
28
|
1,600 | 27.80 | 28 | 27.80 | 0 | 0 | 0 |
| 16/04/2026 |
23
|
3,000 | 25.50 | 25.50 | 23 | 0 | 0 | 0 |
| 15/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 14/04/2026 |
20
|
2,500 | 23 | 23 | 20 | 0 | 0 | 0 |
| 13/04/2026 |
21.50
|
2,100 | 21.20 | 21.50 | 21.20 | 0 | 0 | 0 |
| 10/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/04/2026 |
19
|
2,000 | 16.10 | 20.90 | 16.10 | 0 | 0 | 0 |
| 08/04/2026 |
18.80
|
2,400 | 19 | 19 | 18.80 | 0 | 0 | 0 |
| 07/04/2026 |
17.50
|
1,100 | 19 | 19 | 17.50 | 0 | 0 | 0 |
| 06/04/2026 |
17.50
|
2,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2026 |
17.60
|
8,200 | 18.30 | 19 | 17.60 | 0 | 0 | 0 |
| 02/04/2026 |
18
|
7,600 | 19.20 | 19.20 | 18 | 0 | 0 | 0 |
| 01/04/2026 |
19
|
4,100 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 31/03/2026 |
19
|
1,900 | 20 | 20 | 19 | 0 | 0 | 0 |
| 30/03/2026 |
19
|
900 | 20 | 20 | 19 | 0 | 0 | 0 |
| 27/03/2026 |
20.60
|
1,600 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 26/03/2026 |
18
|
1,700 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/03/2026 |
16.50
|
2,800 | 14.80 | 16.50 | 14.80 | 0 | 0 | 0 |
| 24/03/2026 |
14.50
|
400 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 23/03/2026 |
15
|
1,300 | 16 | 16 | 15 | 0 | 0 | 0 |
| 20/03/2026 |
17
|
600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
700 | 17 | 17 | 17 | 300 | 0 | 0.0 |
| 18/03/2026 |
19
|
1,500 | 17.30 | 19 | 17.30 | 0 | 0 | 0 |
| 17/03/2026 |
18
|
2,300 | 16 | 18 | 16 | 200 | 0 | 0.0 |
| 16/03/2026 |
16.10
|
200 | 15.50 | 16.10 | 15.50 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
2,100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
1,700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
14
|
2,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2026 |
14
|
2,700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/03/2026 |
14
|
1,700 | 15 | 15 | 14 | 0 | 0 | 0 |
| 06/03/2026 |
15
|
2,500 | 15 | 15.50 | 15 | 0 | 100 | -0.0 |
| 05/03/2026 |
15.90
|
300 | 14.10 | 15.90 | 14.10 | 0 | 0 | 0 |
| 04/03/2026 |
15
|
2,600 | 14 | 15 | 14 | 0 | 0 | 0 |
| 03/03/2026 |
14
|
2,700 | 15 | 15.80 | 14 | 0 | 0 | 0 |
| 02/03/2026 |
14.50
|
2,300 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| 27/02/2026 |
13.50
|
2,600 | 14 | 14 | 13.50 | 0 | 0 | 0 |
| 26/02/2026 |
13.50
|
2,500 | 13.50 | 13.50 | 13.50 | 100 | 0 | 0.0 |
| 25/02/2026 |
14
|
9,000 | 13 | 14 | 13 | 0 | 0 | 0 |
| 24/02/2026 |
13
|
700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/02/2026 |
12.70
|
2,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/02/2026 |
14.90
|
1,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/02/2026 |
13.80
|
2,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
6,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
3,000 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
3,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
3,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2026 |
11.50
|
3,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/02/2026 |
11.20
|
2,500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/01/2026 |
11.50
|
2,400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/01/2026 |
11.50
|
2,000 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 28/01/2026 |
12.20
|
4,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/01/2026 |
12.30
|
3,900 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
2,500 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 23/01/2026 |
13.10
|
5,600 | 12.20 | 13.50 | 12.20 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
1,800 | 13 | 13 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12
|
3,300 | 12.60 | 12.60 | 11.50 | 0 | 0 | 0 |
| 19/01/2026 |
11.30
|
2,400 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
2,400 | 9 | 10 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/01/2026 |
13.10
|
3,400 | 10.50 | 13.10 | 10 | 0 | 0 | 0 |
| 13/01/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/01/2026 |
12
|
2,000 | 12 | 12 | 12 | 1,100 | 0 | 0.0 |
| 09/01/2026 |
12.80
|
1,700 | 11.70 | 12.80 | 11.10 | 300 | 0 | 0.0 |
| 08/01/2026 |
11.20
|
300 | 11.40 | 11.40 | 11.20 | 2,100 | 0 | 0.0 |
| 07/01/2026 |
11
|
2,100 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 06/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/12/2025 |
11
|
100 | 11 | 11 | 11 | 100 | 0 | 0.0 |
| 09/12/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0.0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
100 | 9 | 9 | 9 | 100 | 0 | 0.0 |
| 04/12/2025 |
9
|
300 | 9 | 9 | 9 | 300 | 0 | 0.0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |