| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -3.23% | 159,800 | 0 | 0 |
2.90
3.10
3
|
|
2 tháng
(2026-05-29) |
-0.30 | -9.09% | 520,900 | 0 | 0 |
2.90
3.50
3
|
|
3 tháng
(2026-04-29) |
-0.30 | -9.09% | 542,300 | 0 | 0 |
2.90
3.50
3
|
|
6 tháng
(2026-01-29) |
-0.30 | -9.09% | 1,242,200 | 200 | 0.0 |
2.90
3.60
3
|
|
12 tháng
(2025-08-04) |
-1.40 | -31.82% | 2,282,900 | 2,600 | 0.0 |
2.90
4.40
3
|
|
24 tháng
(2024-08-07) |
-0.40 | -11.76% | 6,921,802 | -86,500 | -0.3 |
2.90
5.30
3
|
|
36 tháng
(2023-08-14) |
-1 | -25% | 8,300,477 | -89,600 | -0.3 |
2.90
5.30
3
|
|
60 tháng
(2021-08-23) |
-1.10 | -26.83% | 12,972,847 | 168,600 | 1.3 |
2.40
9.20
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.40
|
700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.30
|
4,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3.30
|
20,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/02/2026 |
3.30
|
10,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
24,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
27,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/02/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/02/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2026 |
3.30
|
8,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/02/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/02/2026 |
3.30
|
3,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
7,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.30
|
26,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/02/2026 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/02/2026 |
3.50
|
21,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/02/2026 |
3.40
|
29,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2026 |
3.30
|
12,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.30
|
39,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.30
|
28,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.60
|
33,800 | 3.90 | 3.90 | 3.60 | 0 | 100 | -0.0 |
| 26/01/2026 |
3.60
|
84,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/01/2026 |
3.30
|
13,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2026 |
3.30
|
13,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
9,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
17,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.30
|
3,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
4,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.30
|
11,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
10,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.30
|
8,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2025 |
3.30
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
16,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.40
|
3,100 | 3.40 | 3.40 | 3.40 | 3,000 | 0 | 0.0 |
| 02/12/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/12/2025 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/11/2025 |
3.30
|
12,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/11/2025 |
3.30
|
1,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/11/2025 |
3.40
|
3,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2025 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/11/2025 |
3.40
|
2,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2025 |
3.30
|
2,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/11/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/11/2025 |
3.30
|
9,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2025 |
3.40
|
5,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/11/2025 |
3.30
|
3,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/11/2025 |
3.30
|
6,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2025 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2025 |
3.30
|
4,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/10/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/10/2025 |
3.30
|
10,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/10/2025 |
3.30
|
800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/10/2025 |
3.30
|
700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/10/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2025 |
3.30
|
15,900 | 3.30 | 3.40 | 3.30 | 0 | 300 | -0.0 |
| 20/10/2025 |
3.40
|
25,100 | 3.50 | 3.50 | 3.30 | 100 | 0 | 0.0 |
| 17/10/2025 |
3.60
|
14,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
67,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/10/2025 |
3.30
|
600 | 3.50 | 3.50 | 3.30 | 300 | 0 | 0.0 |
| 14/10/2025 |
3.40
|
6,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/10/2025 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/10/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/10/2025 |
3.50
|
1,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/10/2025 |
3.50
|
10,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |