CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
109.20
 9,200 111.60 111.60 108.50 0 0 0
15/04/2026
111.60
 23,900 109.80 111.60 108 0 5,400 0
14/04/2026
108
 9,200 109.20 109.80 108 0 0 0
13/04/2026
109
 6,200 111.50 111.50 108.40 0 0 0
10/04/2026
109.60
 6,400 110 115 109.60 0 0 0
09/04/2026
108.80
 6,400 110 110 105.10 0 0 0
08/04/2026
110.60
 6,000 112 115 108.50 0 0 0
07/04/2026
108.80
 22,100 107 110.80 106.30 0 100 0
06/04/2026
106.40
 16,900 109 109 102.30 0 0 0
03/04/2026
103.90
 5,700 103.50 107.80 103.50 0 0 0
02/04/2026
106.90
 17,700 105 110.90 105 0 100 0
01/04/2026
104.90
 20,900 98 104.90 98 0 300 0
31/03/2026
96
 5,700 93.50 96.70 93.50 0 0 0
30/03/2026
95.50
 2,600 95 95.70 94.60 0 0 0
27/03/2026
95.20
 5,600 95 95.80 95 0 0 0
26/03/2026
95.20
 4,100 95.20 95.20 94.50 0 0 0
25/03/2026
95.30
 3,400 94.80 95.50 94.80 0 0 0
24/03/2026
94.80
 6,200 92.60 95 92.60 0 400 0
23/03/2026
92.30
 7,700 95.90 95.90 92.30 0 600 0
20/03/2026
95.20
 12,300 94.30 95.80 92 0 0 0
19/03/2026
96.90
 5,300 96 96.90 94 0 0 0
18/03/2026
96.50
 4,500 98.50 98.50 95 0 0 0
17/03/2026
95.30
 6,800 96.90 97 95.20 0 0 0
16/03/2026
95.30
 4,200 94.30 96.90 94.30 100 0 0.0
13/03/2026
95.50
 12,000 98 98 93 500 0 0.0
12/03/2026
98.30
 7,300 95.30 99.90 95.30 200 0 0.0
11/03/2026
97.80
 8,500 100 100 97 0 100 -0.0
10/03/2026
94.90
 22,100 93 102.50 92.50 700 0 0.1
09/03/2026
89.10
 39,900 100.10 100.10 89 700 0 0.1
06/03/2026
104.60
 3,000 106.60 106.60 103.10 0 0 0
05/03/2026
104.60
 10,000 104.40 109.50 104.40 0 1,500 -0.2
04/03/2026
103.60
 25,800 106.10 106.10 102.60 100 0 0.0
03/03/2026
106.30
 16,700 107.60 108.90 106.30 100 800 -0.1
02/03/2026
108.40
 13,400 110 110 106 200 0 0.0
27/02/2026
110
 14,700 113.90 113.90 110 100 7,000 -0.8
26/02/2026
112.10
 11,600 112 112.60 112 1,000 2,300 -0.1
25/02/2026
112.50
 12,600 113.10 113.10 112.50 400 2,600 -0.2
24/02/2026
113
 15,300 113.80 113.80 112 500 0 0.1
23/02/2026
113.70
 8,000 114 114.40 113.40 0 0 0
13/02/2026
113.50
 4,500 113.50 113.90 112.30 100 0 0.0
12/02/2026
113.60
 11,200 112 113.90 112 1,400 0 0.2
11/02/2026
113.70
 11,500 113 114.50 112.30 0 0 0
10/02/2026
111
 8,500 111.30 113.80 111 0 0 0
09/02/2026
111.30
 4,800 109.50 111.60 109 200 0 0.0
06/02/2026
110
 11,500 112.80 112.80 109.50 0 4,300 -0.5
05/02/2026
112.30
 9,800 112 113.40 111.50 0 4,300 -0.5
04/02/2026
111.60
 10,700 113.20 113.20 111.50 200 0 0.0
03/02/2026
113.20
 7,800 114.30 114.30 112 200 0 0.0
02/02/2026
112
 18,900 114.50 114.50 112 200 0 0.0
30/01/2026
113.20
 12,100 116 116 112.70 0 400 -0.0
29/01/2026
113.80
 18,600 111.20 114.50 109.10 100 0 0.0
28/01/2026
111.90
 23,800 115 115 108.90 0 0 0
27/01/2026
112
 13,400 114.70 114.70 111 200 0 0.0
26/01/2026
114.70
 25,800 115 115.80 113 100 0 0.0
23/01/2026
114
 37,300 114.80 115.30 113.80 500 0 0.1
22/01/2026
114.50
 61,700 117.90 117.90 114 300 2,000 -0.2
21/01/2026
116
 77,800 122 122 115.10 300 0 0.0
20/01/2026
122.70
 18,500 123.30 124 122.30 100 0 0.0
19/01/2026
124.30
 15,500 124 124.30 122.70 400 0 0.0
16/01/2026
123.50
 22,000 124.50 126.80 123.50 200 0 0.0
15/01/2026
124.70
 38,900 127 128 123.80 0 0 0
14/01/2026
127
 19,700 124 128.40 124 500 0 0.1
13/01/2026
126.70
 26,600 126.50 126.70 124.70 100 0 0.0
12/01/2026
126.50
 39,300 129.80 129.80 124 0 5,300 -0.7
09/01/2026
129.50
 18,000 130.30 130.30 128.90 0 0 0
08/01/2026
130.70
 18,500 130.20 131.30 130 100 0 0.0
07/01/2026
130
 22,000 130.60 131 129.80 0 0 0
06/01/2026
131
 7,400 130.70 132 130 0 1,200 -0.2
05/01/2026
130.20
 14,800 131.60 131.60 130 0 0 0
31/12/2025
131.20
 21,000 130.80 131.20 130.10 0 0 0
30/12/2025
131.30
 6,400 133.90 133.90 130.80 0 0 0
29/12/2025
131.50
 11,700 132.50 133.60 130.60 0 0 0
26/12/2025
131.40
 21,700 131 131.50 130 0 0 0
25/12/2025
131
 33,500 135 136.10 130 0 0 0
24/12/2025
135
 23,600 137 137 134.50 0 0 0
23/12/2025
134.50
 46,100 131.90 138 131.90 0 0 0
22/12/2025
131
 16,000 130.80 131.80 130.70 0 0 0
19/12/2025
130.90
 8,600 131 131 130.50 0 0 0
18/12/2025
130.50
 7,200 131.40 131.50 130.10 100 0 0.0
17/12/2025
130.20
 6,800 130.70 131.70 130.20 0 0 0
16/12/2025
130.80
 4,500 130.10 130.80 130 0 0 0
15/12/2025
131.40
 9,700 130 131.40 130 0 0 0
12/12/2025
131.10
 11,800 131.90 131.90 130.70 0 0 0
11/12/2025
132.20
 6,600 131.60 132.40 131.60 0 0 0
10/12/2025
131.90
 8,600 132.30 133.20 131.60 100 0 0.0
09/12/2025
132.10
 15,200 134.50 134.80 131.60 0 0 0
08/12/2025
134
 7,300 136 136 134 0 0 0
05/12/2025
136.40
 11,200 137.50 139 135.20 0 0 0
04/12/2025
136
 29,400 131.80 138.80 131.80 0 100 -0.0
03/12/2025
131.80
 9,000 132 132 131.60 0 0 0
02/12/2025
132.10
 11,300 132 132.10 131.50 500 0 0.1
01/12/2025
132
 9,200 132 132.80 131.60 0 0 0
28/11/2025
132
 16,900 131.60 132.80 130.50 500 0 0.1
27/11/2025
131.90
 5,500 132.20 132.50 131.60 0 0 0
26/11/2025
132.20
 9,000 132.30 132.30 131.80 0 0 0
25/11/2025
131.80
 11,800 132 132.90 131.70 0 0 0
24/11/2025
131.70
 8,000 131.90 131.90 131.10 0 100 -0.0
21/11/2025
130.70
 11,600 130.50 132 130 0 0 0
20/11/2025
130.70
 8,700 131.80 131.80 130.10 0 0 0
19/11/2025
131
 16,500 131.70 131.70 130 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |