CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

95.50
-2.70
(-2.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-15.40 -13.54% 236,100 -8,800 -1.0
89.10
113.70
95.50
2 tháng
(2026-01-12) 		-28.20 -22.29% 759,100 -21,500 -2.5
89.10
127
95.50
3 tháng
(2025-12-15) 		-33.10 -25.19% 1,056,600 -22,500 -2.6
89.10
135
95.50
6 tháng
(2025-09-15) 		-36.86 -27.27% 2,600,700 -24,300 -3.1
89.10
158.80
95.50
12 tháng
(2025-03-18) 		-45.21 -31.50% 5,232,700 22,400 -0.2
89.10
187.53
95.50
24 tháng
(2024-03-25) 		-65.55 -40.01% 7,566,767 22,400 -0.2
89.10
187.60
95.50
36 tháng
(2023-03-29) 		45.85 87.41% 10,137,398 22,500 -0.3
52.45
187.60
95.50
60 tháng
(2021-04-08) 		-10.78 -9.88% 17,603,408 15,070 -1.3
37.83
212.75
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
155.92
 89,100 159.21 160.60 154.37 1,200 0 0.2
14/10/2025
158.80
 29,900 159.21 161.67 158.39 0 0 0
13/10/2025
156.74
 50,500 149.77 159.21 149.77 0 200 -0.0
10/10/2025
149.44
 9,100 149.77 149.77 148.54 0 0 0
09/10/2025
150.10
 18,200 149.28 150.59 147.47 0 0 0
08/10/2025
149.19
 53,900 148.95 149.77 148.54 0 0 0
07/10/2025
148.54
 13,900 149.69 149.69 148.54 0 0 0
06/10/2025
149.69
 10,200 151.00 151.25 148.78 0 0 0
03/10/2025
149.85
 10,500 151.41 152.15 148.05 0 0 0
02/10/2025
151.41
 14,800 150.34 152.56 150.34 0 0 0
01/10/2025
151.00
 18,800 150.59 151.82 150.18 0 0 0
30/09/2025
150.59
 15,200 150.59 152.40 150.26 200 0 0.0
29/09/2025
151.82
 19,000 151.74 151.82 150.18 0 0 0
26/09/2025
150.43
 19,700 150.59 151.33 148.62 0 0 0
25/09/2025
150.92
 24,900 149.36 151.00 148.54 0 0 0
24/09/2025
149.36
 23,700 151.08 155.10 147.72 0 0 0
23/09/2025
151.08
 62,900 146.90 155.92 146.90 0 9,700 -1.8
22/09/2025
145.09
 46,400 136.23 145.09 136.23 0 200 -0.0
19/09/2025
135.41
 9,700 133.77 136.23 133.44 0 0 0
18/09/2025
135.00
 23,500 135.00 135.00 132.13 0 0 0
17/09/2025
135.00
 4,500 134.92 135.41 134.83 0 0 0
16/09/2025
135.24
 12,000 135.41 135.41 134.59 0 0 0
15/09/2025
135.16
 9,800 133.36 135.16 133.36 0 0 0
12/09/2025
133.77
 7,400 130.48 135.00 130.48 0 0 0
11/09/2025
132.13
 11,300 130.07 132.13 128.84 0 0 0
10/09/2025
129.83
 37,400 130.07 134.09 128.84 0 0 0
09/09/2025
131.30
 9,500 134.59 134.59 128.76 0 0 0
08/09/2025
130.48
 21,800 136.15 136.23 130.48 0 0 0
05/09/2025
133.93
 12,800 135.57 135.57 133.93 0 0 0
04/09/2025
135.41
 6,100 135.00 136.80 135.00 0 0 0
03/09/2025
136.47
 14,400 134.59 136.47 133.11 0 0 0
29/08/2025
133.03
 26,500 138.69 138.69 132.21 0 0 0
28/08/2025
138.69
 6,500 139.51 139.51 138.61 0 0 0
27/08/2025
139.51
 10,700 133.85 146.08 133.77 0 0 0
26/08/2025
134.59
 11,100 132.78 134.83 132.78 0 0 0
25/08/2025
132.21
 4,300 134.09 135.33 131.72 0 0 0
22/08/2025
133.77
 23,100 127.78 135.08 127.78 0 0 0
21/08/2025
127.61
 13,500 128.68 128.76 126.38 100 0 0.0
20/08/2025
128.84
 22,200 131.55 131.63 127.20 0 0 0
19/08/2025
132.13
 36,100 134.59 134.59 130.48 300 0 0
18/08/2025
133.19
 29,500 138.12 138.12 133.11 0 0 0
15/08/2025
138.12
 17,400 139.92 140.33 138.03 0 0 0
14/08/2025
139.84
 10,000 140.25 140.33 138.77 0 0 0
13/08/2025
140.25
 15,000 140.33 141.15 138.44 0 100 -0.0
12/08/2025
140.33
 23,400 141.40 142.30 140.33 0 0 0
11/08/2025
142.79
 35,400 144.85 144.85 142.06 0 2,400 -0.4
08/08/2025
144.44
 18,300 146.32 146.32 144.19 0 1,900 -0.3
07/08/2025
146.82
 17,200 148.70 148.70 146.65 0 4,300 -0.8
06/08/2025
148.13
 5,800 147.88 148.46 147.31 0 1,200 -0.2
05/08/2025
148.29
 13,000 148.13 148.95 147.55 0 0 0
04/08/2025
147.88
 11,300 147.72 150.26 147.72 0 2,200 -0.4
01/08/2025
148.21
 8,400 148.29 148.29 147.55 0 0 0
31/07/2025
148.95
 16,200 149.85 150.18 147.72 0 0 0
30/07/2025
149.77
 7,400 149.36 151.82 148.37 0 0 0
29/07/2025
149.11
 16,500 154.28 154.28 148.54 0 0 0
28/07/2025
153.30
 31,100 153.22 154.94 153.05 17,500 0 3.3
25/07/2025
152.56
 17,000 152.07 152.64 150.34 300 0 0.1
24/07/2025
152.07
 8,200 151.99 154.94 151.00 0 0 0
23/07/2025
151.99
 11,700 151.00 151.99 150.18 1,500 0 0.3
22/07/2025
151.00
 12,900 151.33 151.82 150.34 0 0 0
21/07/2025
150.84
 24,000 153.87 155.10 150.18 1,200 0 0.2
18/07/2025
152.72
 20,800 150.51 156.74 150.51 0 0 0
17/07/2025
150.92
 12,800 149.44 151.41 149.44 0 0 0
16/07/2025
149.19
 7,400 150.10 150.10 148.87 0 0 0
15/07/2025
150.84
 6,700 149.77 151.00 148.95 0 0 0
14/07/2025
149.77
 18,400 151.16 151.41 147.72 0 0 0
11/07/2025
151.41
 6,200 153.13 153.13 149.85 0 0 0
10/07/2025
152.23
 8,000 153.05 153.05 151.82 0 0 0
09/07/2025
151.82
 35,000 152.97 152.97 149.44 6,300 0 1.2
08/07/2025
153.05
 10,300 153.05 153.46 152.23 0 0 0
07/07/2025
153.46
 7,000 151.74 153.87 151.74 0 0 0
04/07/2025
153.38
 11,700 153.13 153.38 149.36 0 0 0
03/07/2025
152.64
 9,400 155.10 155.10 152.31 0 0 0
02/07/2025
153.46
 6,500 152.72 153.87 152.15 0 0 0
01/07/2025
152.64
 16,600 147.72 153.79 147.72 0 0 0
30/06/2025
148.78
 20,600 148.54 148.78 147.39 9,400 0 0
27/06/2025
147.72
 11,500 147.06 147.72 145.99 1,100 0 0
26/06/2025
146.40
 9,800 144.60 146.49 144.60 3,800 0 0
25/06/2025
146.49
 11,600 145.34 146.98 145.34 4,100 0 0
24/06/2025
145.26
 11,000 144.19 145.26 144.19 2,000 0 0
23/06/2025
145.26
 20,400 144.44 145.99 143.53 3,000 0 0
20/06/2025
146.08
 9,800 145.67 146.08 144.76 2,500 0 0
19/06/2025
145.67
 9,700 146.90 146.90 144.52 0 0 0
18/06/2025
145.75
 11,700 143.86 146.90 143.86 0 0 0
17/06/2025
146.40
 16,800 145.26 146.90 145.17 4,700 0 0
16/06/2025
144.44
 22,500 146.08 146.08 139.51 0 0 0
13/06/2025
144.35
 42,700 149.36 150.43 141.15 0 0 0
12/06/2025: Cổ tức tiền mặt tỉ lệ: 135%
12/06/2025
150.43
 40,200 164.13 164.13 149.36 0 0 0
11/06/2025
182.27
 30,400 183.35 183.35 181.80 0 0 0
10/06/2025
182.42
 25,400 183.04 183.20 181.49 0 0 0
09/06/2025
181.80
 41,300 184.05 184.51 181.80 0 0 0
06/06/2025
181.96
 26,400 184.05 185.52 181.80 0 0 0
05/06/2025
182.89
 20,200 186.83 186.83 181.57 0 0 0
04/06/2025
185.52
 81,600 181.80 189.54 181.65 0 0 0
03/06/2025
179.10
 84,800 176.39 180.26 170.20 0 100 0
02/06/2025
167.88
 21,500 171.05 171.05 165.17 0 0 0
30/05/2025
171.75
 28,200 174.92 177.93 171.75 0 0 0
29/05/2025
177.93
 20,600 176.77 179.25 176.39 0 0 0
28/05/2025
176.46
 16,900 177.93 177.93 176.46 0 100 0
27/05/2025
177.16
 10,100 178.55 178.55 176.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |