CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

135.50
-0.60
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.08% 299,900 100 0.0
128.60
136
136
2 tháng
(2025-10-06) 		-17.89 -11.95% 1,138,600 7,900 1.4
128.60
158.80
136
3 tháng
(2025-09-05) 		-2.13 -1.59% 1,554,200 -1,800 -0.4
128.60
158.80
136
6 tháng
(2025-06-09) 		-50 -27.50% 2,590,600 43,900 2.4
127.61
182.42
136
12 tháng
(2024-12-09) 		0.28 0.22% 4,536,521 45,000 2.4
122.23
187.53
136
24 tháng
(2023-12-15) 		43.61 49.44% 7,516,392 43,700 2.2
84.56
187.60
136
36 tháng
(2022-12-20) 		82.67 168.29% 9,190,150 45,000 2.3
47.19
187.60
136
60 tháng
(2020-12-30) 		63.88 94.04% 18,049,845 44,100 1.9
37.83
212.75
136
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
150.84
 6,700 149.77 151.00 148.95 0 0 0
14/07/2025
149.77
 18,400 151.16 151.41 147.72 0 0 0
11/07/2025
151.41
 6,200 153.13 153.13 149.85 0 0 0
10/07/2025
152.23
 8,000 153.05 153.05 151.82 0 0 0
09/07/2025
151.82
 35,000 152.97 152.97 149.44 6,300 0 1.2
08/07/2025
153.05
 10,300 153.05 153.46 152.23 0 0 0
07/07/2025
153.46
 7,000 151.74 153.87 151.74 0 0 0
04/07/2025
153.38
 11,700 153.13 153.38 149.36 0 0 0
03/07/2025
152.64
 9,400 155.10 155.10 152.31 0 0 0
02/07/2025
153.46
 6,500 152.72 153.87 152.15 0 0 0
01/07/2025
152.64
 16,600 147.72 153.79 147.72 0 0 0
30/06/2025
148.78
 20,600 148.54 148.78 147.39 9,400 0 0
27/06/2025
147.72
 11,500 147.06 147.72 145.99 1,100 0 0
26/06/2025
146.40
 9,800 144.60 146.49 144.60 3,800 0 0
25/06/2025
146.49
 11,600 145.34 146.98 145.34 4,100 0 0
24/06/2025
145.26
 11,000 144.19 145.26 144.19 2,000 0 0
23/06/2025
145.26
 20,400 144.44 145.99 143.53 3,000 0 0
20/06/2025
146.08
 9,800 145.67 146.08 144.76 2,500 0 0
19/06/2025
145.67
 9,700 146.90 146.90 144.52 0 0 0
18/06/2025
145.75
 11,700 143.86 146.90 143.86 0 0 0
17/06/2025
146.40
 16,800 145.26 146.90 145.17 4,700 0 0
16/06/2025
144.44
 22,500 146.08 146.08 139.51 0 0 0
13/06/2025
144.35
 42,700 149.36 150.43 141.15 0 0 0
12/06/2025: Cổ tức tiền mặt tỉ lệ: 135%
12/06/2025
150.43
 40,200 164.13 164.13 149.36 0 0 0
11/06/2025
182.27
 30,400 183.35 183.35 181.80 0 0 0
10/06/2025
182.42
 25,400 183.04 183.20 181.49 0 0 0
09/06/2025
181.80
 41,300 184.05 184.51 181.80 0 0 0
06/06/2025
181.96
 26,400 184.05 185.52 181.80 0 0 0
05/06/2025
182.89
 20,200 186.83 186.83 181.57 0 0 0
04/06/2025
185.52
 81,600 181.80 189.54 181.65 0 0 0
03/06/2025
179.10
 84,800 176.39 180.26 170.20 0 100 0
02/06/2025
167.88
 21,500 171.05 171.05 165.17 0 0 0
30/05/2025
171.75
 28,200 174.92 177.93 171.75 0 0 0
29/05/2025
177.93
 20,600 176.77 179.25 176.39 0 0 0
28/05/2025
176.46
 16,900 177.93 177.93 176.46 0 100 0
27/05/2025
177.16
 10,100 178.55 178.55 176.39 0 0 0
26/05/2025
177.16
 13,000 176.39 181.03 176.00 0 0 0
23/05/2025
177.16
 10,400 175.69 177.93 174.99 0 300 0
22/05/2025
177.16
 20,900 179.48 179.48 174.92 0 0 0
21/05/2025
179.40
 22,200 179.48 184.97 177.16 0 0 0
20/05/2025
182.50
 36,700 179.48 187.22 179.02 0 0 0
19/05/2025
177.93
 16,300 173.22 179.56 173.22 0 0 0
16/05/2025
175.54
 33,000 177.93 177.93 174.07 0 0 0
15/05/2025
177.16
 29,900 178.71 180.26 177.16 0 0 0
14/05/2025
180.72
 50,000 185.67 187.14 179.87 0 1,300 0
13/05/2025
185.59
 39,500 189.31 191.86 183.43 1,000 0 0
12/05/2025
187.53
 116,500 180.26 187.91 176.85 1,300 0 0
09/05/2025
175.61
 49,100 170.20 182.58 170.20 0 0 0
08/05/2025
167.41
 22,600 162.85 171.75 162.46 0 0 0
07/05/2025
163.24
 13,400 162.46 163.24 161.69 0 0 0
06/05/2025
162.38
 33,500 162.08 165.94 162.08 0 0 0
05/05/2025
161.69
 17,600 164.01 164.01 160.14 500 0 0
29/04/2025
160.22
 21,100 164.01 164.01 158.67 0 0 0
28/04/2025
165.56
 31,100 167.10 167.88 161.69 0 0 0
25/04/2025
167.10
 40,900 163.39 170.12 159.44 0 0 0
24/04/2025
162.08
 29,700 166.33 167.80 157.20 0 0 0
23/04/2025
166.18
 66,300 176.31 176.31 162.46 0 0 0
22/04/2025
153.95
 31,800 158.52 159.29 146.22 0 0 0
21/04/2025
159.91
 103,700 146.99 163.16 146.99 0 0 0
18/04/2025
142.35
 18,200 136.93 142.58 136.93 0 0 0
17/04/2025
135.69
 8,200 135.38 136.16 135.08 0 0 0
16/04/2025
136.16
 14,800 135.38 137.71 134.30 0 0 0
15/04/2025
135.38
 18,500 138.48 139.25 132.29 0 0 0
14/04/2025
138.48
 17,900 135.00 141.57 134.61 0 0 0
11/04/2025
137.71
 6,200 133.84 138.40 130.74 0 0 0
10/04/2025
136.16
 34,300 137.71 137.71 131.52 0 0 0
09/04/2025
122.23
 16,800 117.59 130.74 114.50 0 0 0
08/04/2025
123.01
 21,200 128.42 128.42 117.98 0 0 0
04/04/2025
131.44
 29,400 129.97 132.29 123.78 0 0 0
03/04/2025
129.20
 53,500 139.25 140.03 128.42 0 0 0
02/04/2025
143.89
 2,100 143.89 143.97 143.89 0 0 0
01/04/2025
144.28
 12,000 143.04 145.44 141.42 0 0 0
31/03/2025
139.95
 7,400 141.19 141.57 139.49 0 0 0
28/03/2025
143.12
 7,200 143.43 143.82 141.57 0 0 0
27/03/2025
142.89
 2,200 142.35 144.51 142.19 0 0 0
26/03/2025
144.67
 22,100 147.76 148.15 143.12 0 0 0
25/03/2025
150.86
 5,300 152.10 152.40 149.00 0 0 0
24/03/2025
148.54
 15,600 145.44 149.31 145.44 0 0 0
21/03/2025
143.12
 4,600 143.89 145.52 143.12 0 0 0
20/03/2025
143.89
 6,600 142.35 144.67 142.35 0 0 0
19/03/2025
142.73
 7,400 140.34 143.12 140.34 0 0 0
18/03/2025
143.51
 4,400 143.89 144.51 142.35 0 0 0
17/03/2025
143.51
 9,600 145.29 145.44 141.65 0 0 0
14/03/2025
144.82
 8,000 146.22 146.37 144.82 0 0 0
13/03/2025
146.22
 33,000 145.36 149.31 143.66 0 0 0
12/03/2025
142.89
 7,100 142.43 142.89 141.65 0 0 0
11/03/2025
143.66
 3,800 141.57 143.89 141.34 0 0 0
10/03/2025
143.89
 7,300 143.12 144.59 143.12 0 0 0
07/03/2025
142.73
 8,700 140.80 144.67 140.65 0 0 0
06/03/2025
141.03
 6,700 141.96 142.35 140.18 0 0 0
05/03/2025
141.96
 4,700 143.04 143.89 140.65 0 0 0
04/03/2025
140.57
 10,600 140.88 141.57 140.41 0 0 0
03/03/2025
141.96
 6,400 140.72 142.97 139.33 0 0 0
28/02/2025
141.19
 4,800 140.88 141.57 139.25 0 0 0
27/02/2025
142.81
 5,500 141.96 142.81 139.33 0 0 0
26/02/2025
141.81
 28,700 140.80 145.13 140.80 0 0 0
25/02/2025
140.03
 25,800 133.99 142.27 133.92 0 0 0
24/02/2025
135.77
 5,500 137.63 137.63 133.06 0 0 0
21/02/2025
135.31
 4,000 133.06 136.70 133.06 0 0 0
20/02/2025
136.00
 2,900 136.85 138.48 133.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |