CTCP Thuốc thú y Trung ương Navetco (vet)

24.50
0.30
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 0.40% 63,700 0 0
23.50
25.50
24.90
2 tháng
(2024-03-19) 		-5.26 -17.44% 124,700 0 0
23.50
30.40
24.90
3 tháng
(2024-02-19) 		-5.06 -16.89% 171,100 0 0
23.50
30.66
24.90
6 tháng
(2023-11-21) 		-12.05 -32.61% 528,100 -17,000 -0.6
23.50
37.55
24.90
12 tháng
(2023-05-24) 		-11.38 -31.38% 948,407 -17,000 -0.6
23.50
62.07
24.90
24 tháng
(2022-05-30) 		-54.65 -68.70% 1,286,729 -19,000 -0.6
23.50
106.07
24.90
36 tháng
(2021-06-03) 		-45.83 -64.80% 1,568,383 -12,000 -0.2
23.50
106.07
24.90
60 tháng
(2019-06-14) 		-28.61 -53.47% 1,977,543 1,600 0.5
23.50
106.07
24.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
33.95
-1.40
 4,800 35.35 35.35 33.95 0 4,200 -0.1
#102 14/12/2023
35.35
-0.20
 6,700 35.55 35.85 35.25 0 5,000 -0.2
#103 13/12/2023
35.55
-0.20
 900 35.75 35.75 35.55 0 0 0
#104 12/12/2023
35.75
-0.10
 2,900 35.85 35.85 35.65 0 0 0
#105 11/12/2023
35.85
0.20
 2,000 35.65 36.15 35.75 0 0 0
#106 08/12/2023
35.65
-0.20
 2,500 35.85 36.85 35.65 0 0 0
#107 07/12/2023
35.85
-0.10
 2,400 35.95 36.35 35.75 0 0 0
#108 06/12/2023
35.95
0
 600 35.95 37.15 35.65 0 0 0
#109 05/12/2023
35.95
-0.80
 4,900 36.75 37.85 35.95 0 0 0
#110 04/12/2023
36.75
0.30
 2,400 36.45 37.35 36.25 0 0 0
#111 01/12/2023
36.45
0.20
 1,800 36.25 36.45 35.95 0 0 0
#112 30/11/2023
36.25
-0.40
 1,900 36.65 36.65 36.25 0 0 0
#113 29/11/2023
36.65
0
 1,000 36.65 36.75 35.95 0 0 0
#114 28/11/2023
36.65
0.20
 600 36.45 36.95 36.65 0 0 0
#115 27/11/2023
36.45
-0.30
 1,100 36.75 36.75 36.45 0 0 0
#116 24/11/2023
36.75
0.20
 2,500 36.55 37.25 36.45 0 0 0
#117 23/11/2023
36.55
-1.00
 2,300 37.55 38.45 36.55 0 0 0
#118 22/11/2023
37.55
0.60
 5,900 36.95 37.95 37.05 0 0 0
#119 21/11/2023
36.95
-0.40
 6,500 37.35 38.45 36.45 0 0 0
#120 17/11/2023
37.35
-0.10
 1,900 37.45 37.45 36.95 0 0 0
#121 16/11/2023
37.45
-0.50
 7,600 37.95 38.25 36.95 0 0 0
#122 15/11/2023
37.95
0.20
 2,000 37.75 38.45 37.95 0 0 0
#123 14/11/2023
37.75
-0.20
 2,400 37.95 38.35 37.75 0 0 0
#124 13/11/2023
37.95
0.50
 2,700 37.45 38.95 37.95 0 0 0
#125 10/11/2023
37.45
0.30
 3,500 37.15 38.95 37.45 0 0 0
#126 09/11/2023
37.15
-0.80
 3,800 37.95 38.95 37.15 0 0 0
#127 08/11/2023
37.95
-2.40
 1,900 40.35 40.35 37.95 0 0 0
#128 02/11/2023
40.35
-1.40
 100 41.74 41.74 40.35 0 0 0
#129 01/11/2023
41.74
1.80
 100 39.95 41.74 41.74 0 0 0
#130 30/10/2023
39.95
0
 100 39.95 39.95 39.95 0 0 0
#131 27/10/2023
39.95
0
 300 39.95 39.95 39.95 0 0 0
#132 23/10/2023
39.95
0
 500 39.95 39.95 39.95 0 0 0
#133 20/10/2023
39.95
-0.20
 2,700 40.15 43.84 39.45 0 0 0
#134 17/10/2023
40.15
-0.10
 2,500 40.25 40.45 40.15 0 0 0
#135 16/10/2023
40.25
0.30
 1,700 39.95 40.45 39.95 0 0 0
#136 13/10/2023
39.95
-1.00
 300 40.95 40.95 39.95 0 0 0
#137 12/10/2023
40.95
0.60
 700 40.35 40.95 40.95 0 0 0
#138 11/10/2023
40.35
0.20
 1,400 40.15 40.35 39.95 0 0 0
#139 10/10/2023
40.15
0
 1,900 40.15 40.15 40.15 0 0 0
#140 09/10/2023
40.15
0.20
 600 39.95 40.15 40.15 0 0 0
#141 06/10/2023
39.95
-0.10
 1,700 40.05 43.84 34.95 0 0 0
#142 05/10/2023
40.05
-5.89
 1,500 45.94 45.94 40.05 0 0 0
#143 03/10/2023
45.94
2.50
 200 43.44 46.84 45.94 0 0 0
#144 02/10/2023
43.44
0
 1,200 43.44 43.44 43.44 0 0 0
#145 29/09/2023
43.44
-0.10
 1,600 43.54 43.54 42.94 0 0 0
#146 28/09/2023
43.54
0.10
 1,900 43.45 44.21 42.97 0 0 0
#147 27/09/2023
43.45
0.67
 6,600 42.78 43.73 42.59 0 0 0
#148 26/09/2023
42.78
-0.19
 5,200 42.97 42.97 42.59 0 0 0
#149 25/09/2023
42.97
0
 6,500 42.97 44.21 42.78 0 0 0
#150 22/09/2023
42.97
0
 7,700 42.97 43.45 42.49 0 0 0
#151 21/09/2023
42.97
-1.91
 9,300 44.88 44.88 42.97 0 0 0
#152 20/09/2023
44.88
0.19
 6,800 44.69 45.74 43.45 0 0 0
#153 19/09/2023
44.69
-0.19
 11,200 44.88 44.97 44.40 0 0 0
#154 18/09/2023
44.88
0.10
 4,000 44.78 46.31 44.59 0 0 0
#155 15/09/2023
44.78
0.48
 1,700 44.31 45.17 44.69 0 0 0
#156 14/09/2023
44.31
-1.24
 7,400 45.55 45.55 43.64 0 0 0
#157 13/09/2023
45.55
0
 5,400 45.55 45.83 43.64 0 0 0
#158 12/09/2023
45.55
-0.67
 1,500 46.22 46.22 43.64 0 0 0
#159 11/09/2023
46.22
0.95
 6,300 45.26 46.31 42.97 0 0 0
#160 08/09/2023
45.26
0.38
 7,500 44.88 48.70 43.45 0 0 0
#161 07/09/2023
44.88
0.19
 4,300 44.69 45.07 42.97 0 0 0
#162 06/09/2023
44.69
0.29
 3,900 44.40 45.74 43.16 0 0 0
#163 05/09/2023
44.40
-0.76
 5,400 45.17 45.17 42.97 0 0 0
#164 31/08/2023
45.17
0.38
 1,000 44.78 45.64 43.26 0 0 0
#165 30/08/2023
44.78
-0.57
 2,400 45.36 46.22 42.59 0 0 0
#166 29/08/2023
45.36
0.67
 2,400 44.69 46.79 43.45 0 0 0
#167 28/08/2023
44.69
-0.10
 1,600 44.78 45.07 42.68 0 0 0
#168 25/08/2023
44.78
-0.57
 1,300 45.36 45.36 42.97 0 0 0
#169 24/08/2023
45.36
-0.10
 100 45.45 45.45 45.36 0 0 0
#170 23/08/2023
45.45
0
 700 45.45 45.45 43.35 0 0 0
#171 22/08/2023
45.45
-0.19
 3,300 45.64 45.64 42.01 0 0 0
#172 21/08/2023
45.64
2.67
 300 42.97 45.64 45.55 0 0 0
#173 18/08/2023
42.97
-5.54
 4,700 48.51 48.51 42.97 0 0 0
#174 17/08/2023
48.51
-0.10
 1,300 48.60 48.70 46.98 0 0 0
#175 16/08/2023
48.60
-2.58
 7,600 51.18 51.18 47.36 0 0 0
#176 15/08/2023
51.18
-0.38
 9,300 51.56 51.75 48.89 0 0 0
#177 14/08/2023
51.56
0.10
 5,600 51.47 52.33 50.32 0 0 0
#178 11/08/2023
51.47
-0.10
 2,000 51.56 51.85 47.84 0 0 0
#179 10/08/2023
51.56
-0.86
 2,100 52.42 52.42 50.13 0 0 0
#180 09/08/2023
52.42
0.29
 6,500 52.14 52.61 50.23 0 0 0
#181 08/08/2023
52.14
-2.29
 5,000 54.43 54.43 49.75 0 0 0
#182 07/08/2023
54.43
0.57
 4,400 53.85 55.38 51.56 0 0 0
#183 04/08/2023
53.85
-1.24
 3,700 55.10 55.10 50.99 0 0 0
#184 03/08/2023
55.10
0.95
 5,600 54.14 57.29 50.03 0 0 0
#185 02/08/2023
54.14
-0.19
 6,600 54.33 54.71 48.70 0 0 0
#186 01/08/2023
54.33
-4.39
 9,000 58.72 58.72 52.52 0 0 0
#187 31/07/2023
58.72
-3.34
 6,600 62.07 62.54 55.38 0 0 0
#188 28/07/2023
62.07
4.20
 27,600 57.86 66.36 57.77 0 0 0
#189 27/07/2023
57.86
7.54
 40,300 50.32 57.86 57.20 0 0 0
#190 26/07/2023
50.32
6.40
 4,800 43.92 50.32 50.32 0 0 0
#191 25/07/2023
43.92
5.25
 15,100 38.67 43.92 39.91 0 0 0
#192 24/07/2023
38.67
2.10
 3,000 36.57 39.24 37.14 0 0 0
#193 21/07/2023
36.57
-0.29
 1,700 36.86 36.86 36.57 0 0 0
#194 20/07/2023
36.86
0.19
 1,300 36.67 39.53 36.76 0 0 0
#195 19/07/2023
36.67
-0.10
 1,700 36.76 38.10 36.67 0 0 0
#196 18/07/2023
36.76
0.19
 2,600 36.57 37.24 36.28 0 0 0
#197 17/07/2023
36.57
0.86
 2,700 35.71 38.19 35.71 0 0 0
#198 14/07/2023
35.71
0
 300 35.71 36.19 34.95 0 0 0
#199 13/07/2023
35.71
0.38
 700 35.33 36.19 34.85 0 0 0
#200 12/07/2023
35.33
0.48
 300 34.85 37.24 35.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc