| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-15.60 | -15% | 2,100 | -2,149 | 0 |
88.40
104
101.60
|
|
2 tháng
(2026-04-20) |
-2.10 | -2.32% | 2,600 | -2,149 | 0 |
88.40
104
101.60
|
|
3 tháng
(2026-03-19) |
-2.10 | -2.32% | 2,600 | -2,149 | 0 |
88.40
104
101.60
|
|
6 tháng
(2025-12-19) |
-8 | -8.30% | 5,300 | -3,149 | -0.1 |
78.80
104
101.60
|
|
12 tháng
(2025-06-23) |
-18.80 | -17.54% | 92,600 | -3,149 | -0.1 |
78.80
107.20
101.60
|
|
24 tháng
(2024-06-27) |
9.98 | 12.73% | 251,638 | -3,249 | -0.1 |
47.25
120.20
101.60
|
|
36 tháng
(2023-07-03) |
37.56 | 73.90% | 420,218 | -7,769 | -0.4 |
47.09
120.20
101.60
|
|
60 tháng
(2021-07-13) |
74.85 | 552.42% | 1,499,716 | -17,170 | -0.9 |
12.59
120.20
101.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 15/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 14/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 1,000 | -0.1 |
| 13/01/2026 |
96.40
|
1,000 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 12/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 09/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 08/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 07/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 06/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 05/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 31/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 30/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 29/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 26/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 25/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 24/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 23/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 22/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 19/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 18/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 17/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 16/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 15/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 12/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 11/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 10/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 09/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 08/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 05/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 04/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 03/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 02/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 01/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 28/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 27/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 26/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 25/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 24/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 21/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 20/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 19/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 18/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 17/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 14/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 13/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 12/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 11/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 10/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 07/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 06/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 05/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 04/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 03/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 31/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 30/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 29/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 28/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 27/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 24/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 23/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 22/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 21/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 20/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 17/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 16/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 15/10/2025 |
82.80
|
2,300 | 96.90 | 97 | 82.80 | 0 | 0 | 0 |
| 14/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 13/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 10/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 09/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 08/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 07/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 06/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 03/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 02/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 01/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 30/09/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 29/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 26/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 25/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 24/09/2025 |
85
|
500 | 85 | 85 | 85 | 0 | 0 | 0 |
| 23/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 22/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 19/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 18/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 17/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 16/09/2025 |
85
|
700 | 85 | 85 | 85 | 0 | 0 | 0 |
| 15/09/2025 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 12/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 11/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 10/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 09/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 08/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 05/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 04/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 03/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 29/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 28/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 27/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 26/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |