| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
96.40
96.40
96.40
|
|
2 tháng
(2025-10-06) |
-1 | -1.03% | 2,300 | 0 | 0 |
82.80
97.40
96.40
|
|
3 tháng
(2025-09-05) |
-8.60 | -8.19% | 4,200 | 0 | 0 |
82.80
105
96.40
|
|
6 tháng
(2025-06-09) |
-10.80 | -10.07% | 87,300 | 0 | 0 |
82.80
107.20
96.40
|
|
12 tháng
(2024-12-09) |
-7.43 | -7.15% | 165,923 | 0 | 0 |
76.43
107.20
96.40
|
|
24 tháng
(2023-12-15) |
30.37 | 45.99% | 291,333 | -2,015 | -0.1 |
47.25
120.20
96.40
|
|
36 tháng
(2022-12-20) |
47.49 | 97.08% | 484,970 | -13,420 | -0.7 |
33.83
120.20
96.40
|
|
60 tháng
(2020-12-30) |
84.29 | 696.16% | 1,617,564 | -14,021 | -0.8 |
10.38
120.20
96.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 14/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 08/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 07/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/07/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 01/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/06/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 27/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 25/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 24/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 20/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 19/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 18/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 17/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 13/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 12/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 06/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 05/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 29/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 28/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 22/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 21/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 20/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 19/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 16/05/2025 |
94.30
|
100 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 15/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 14/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 13/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 12/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 09/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 08/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 07/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 06/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 05/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 29/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 28/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 25/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 24/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 23/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 22/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 21/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 18/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 17/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 16/04/2025 |
100.75
|
100 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 15/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 14/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 11/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 10/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 09/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 08/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 04/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 03/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 02/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 01/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 31/03/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 28/03/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 27/03/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 26/03/2025 |
87.84
|
100 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 25/03/2025 |
76.43
|
0 | 76.43 | 76.43 | 76.43 | 0 | 0 | 0 | |
| 24/03/2025 |
76.43
|
100 | 76.43 | 76.43 | 76.43 | 0 | 0 | 0 | |
| 21/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 20/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 19/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 18/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 17/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 14/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 13/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 12/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 11/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 10/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 07/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 06/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 05/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 04/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 03/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 28/02/2025 |
89.73
|
3,600 | 89.33 | 89.73 | 89.33 | 0 | 0 | 0 | |
| 27/02/2025 |
89.73
|
0 | 89.73 | 89.73 | 89.73 | 0 | 0 | 0 | |
| 26/02/2025 |
89.73
|
0 | 89.73 | 89.73 | 89.73 | 0 | 0 | 0 | |
| 25/02/2025 |
89.73
|
0 | 89.73 | 89.73 | 89.73 | 0 | 0 | 0 | |
| 24/02/2025 |
89.73
|
0 | 89.73 | 89.73 | 89.73 | 0 | 0 | 0 | |
| 21/02/2025 |
89.73
|
0 | 89.73 | 89.73 | 89.73 | 0 | 0 | 0 | |
| 20/02/2025 |
89.73
|
0 | 89.73 | 89.73 | 89.73 | 0 | 0 | 0 | |