| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
11.70 | 14.85% | 300 | 0 | 0 |
78.80
90.50
90.50
|
|
2 tháng
(2026-01-15) |
-5.90 | -6.12% | 1,700 | 0 | 0 |
78.80
99.70
90.50
|
|
3 tháng
(2025-12-16) |
-5.90 | -6.12% | 2,700 | -1,000 | -0.1 |
78.80
99.70
90.50
|
|
6 tháng
(2025-09-17) |
5.50 | 6.47% | 5,700 | -1,000 | -0.1 |
78.80
99.70
90.50
|
|
12 tháng
(2025-03-21) |
1.17 | 1.31% | 90,400 | -1,000 | -0.1 |
76.43
107.20
90.50
|
|
24 tháng
(2024-03-26) |
37.14 | 69.61% | 270,427 | -1,215 | -0.1 |
47.25
120.20
90.50
|
|
36 tháng
(2023-04-03) |
37.07 | 69.38% | 440,341 | -14,420 | -0.8 |
43.72
120.20
90.50
|
|
60 tháng
(2021-04-12) |
78.58 | 659.48% | 1,574,207 | -15,021 | -0.9 |
11.05
120.20
90.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 | |
| 15/10/2025 |
82.80
|
2,300 | 96.90 | 97 | 82.80 | 0 | 0 | 0 | |
| 14/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 13/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 10/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 09/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 08/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 07/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 06/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 03/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 02/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 01/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 30/09/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 29/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 26/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 25/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 24/09/2025 |
85
|
500 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 23/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 22/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 19/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 18/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 17/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 16/09/2025 |
85
|
700 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 15/09/2025 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 | |
| 12/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 11/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 10/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 09/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 08/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 05/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 04/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 03/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 29/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 28/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 27/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 26/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 25/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 22/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 21/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 20/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 19/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 18/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 15/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 14/08/2025 |
105
|
100 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 13/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 12/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 11/08/2025 |
106.90
|
200 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 08/08/2025 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 07/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 06/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 05/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 04/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 01/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 31/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 30/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 29/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 28/07/2025 |
103
|
300 | 102.90 | 103 | 102.90 | 0 | 0 | 0 | |
| 25/07/2025 |
90
|
77,000 | 90 | 90 | 90 | 0 | 0 | 0 | |
| 24/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 23/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 22/07/2025 |
103.90
|
100 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 21/07/2025 |
91.20
|
0 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 18/07/2025 |
91.20
|
1,100 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 17/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 15/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 14/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 08/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 07/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/07/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 01/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/06/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 27/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 25/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 24/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 20/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 19/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 18/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 17/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 13/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 12/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 06/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 05/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 29/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 28/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |