Tập đoàn Dệt May Việt Nam (vgt)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.70 5.74% 36,368,300 74,200 1.3
12.10
14.30
13.40
2 tháng
(2025-12-01) 		0.40 3.20% 45,894,900 66,200 1.2
12.10
14.30
13.40
3 tháng
(2025-10-31) 		0.40 3.20% 65,036,600 70,000 1.2
12
14.30
13.40
6 tháng
(2025-08-04) 		0.10 0.78% 138,122,700 82,235 1.4
11.10
14.30
13.40
12 tháng
(2025-02-03) 		-0.70 -5.15% 304,513,514 1,133 0.4
8.10
14.30
13.40
24 tháng
(2024-02-15) 		1.32 11.38% 731,482,219 4,947,335 54.7
8.10
17.80
13.40
36 tháng
(2023-02-14) 		1.85 16.73% 874,815,153 5,090,035 57.0
8.10
17.80
13.40
60 tháng
(2021-02-24) 		-3.10 -19.39% 2,304,149,848 5,387,435 69.9
6.84
27.73
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2025
12.20
 2,542,900 12.30 12.40 12 0 0 0
08/09/2025
12.40
 1,672,100 12.60 12.60 12.30 0 0 0
05/09/2025
12.60
 1,898,500 12.60 13 12.40 0 0 0
04/09/2025
12.60
 2,330,000 12.30 12.60 12.10 0 1,000 -0.0
03/09/2025
12.30
 1,487,300 12.30 12.50 12 0 0 0
29/08/2025
12.20
 813,400 12.30 12.50 12.20 0 0 0
28/08/2025
12.30
 616,800 12.30 12.40 12.20 35 200 0
27/08/2025
12.20
 645,800 12.30 12.40 12.20 0 0 0
26/08/2025
12.30
 976,800 12.10 12.30 12 0 0 0
25/08/2025
12.10
 988,700 12.20 12.40 12 0 1,200 -0.0
22/08/2025
12.10
 2,315,200 12.30 12.80 12 0 300 -0.0
21/08/2025
12.30
 1,320,700 12.50 12.50 12.20 0 4,100 -0.1
20/08/2025
12.50
 3,476,100 12.90 12.90 12.10 0 0 0
19/08/2025
12.80
 1,630,900 13 13.10 12.70 1,500 0 0
18/08/2025
12.90
 1,453,800 12.90 13.20 12.80 0 0 0
15/08/2025
13
 2,157,200 13.20 13.20 12.80 0 1,600 0
14/08/2025
13.20
 2,238,000 13.30 13.40 12.90 100 500 0
13/08/2025
13.30
 3,726,000 13.20 13.50 13 8,000 0 0.1
12/08/2025
13.30
 1,966,600 13.40 13.40 13 0 4,000 -0.1
11/08/2025
13.20
 3,566,200 13 13.50 12.90 1,600 0 0.0
08/08/2025
12.90
 2,498,300 13.20 13.30 12.70 0 0 0
07/08/2025
13.10
 4,043,500 12.90 13.40 12.80 8,000 0 0.1
06/08/2025
12.70
 1,996,200 12.60 12.80 12.40 4,000 0 0.1
05/08/2025
12.50
 3,073,600 12.70 12.90 12.30 0 0 0
04/08/2025
12.80
 2,716,900 13.20 13.20 12.50 800 0 0.0
01/08/2025
13
 3,739,100 13 13.60 12.90 1,000 0 0.0
31/07/2025
13.30
 5,510,600 12.30 13.30 12.30 0 0 0
30/07/2025
12.30
 1,554,200 12.10 12.30 11.90 0 500 -0.0
29/07/2025
12.20
 2,934,200 12.80 13 12 0 0 0
28/07/2025
12.80
 2,281,500 12.70 12.90 12.70 0 0 0
25/07/2025
12.70
 2,010,600 12.60 12.80 12.50 0 0 0
24/07/2025
12.60
 2,309,800 12.40 12.70 12.40 0 0 0
23/07/2025
12.40
 1,819,400 12.30 12.50 12.20 1,000 0 0.0
22/07/2025
12.40
 1,412,300 12.40 12.50 12.20 0 0 0
21/07/2025
12.40
 1,823,300 12.40 12.60 12.20 0 0 0
18/07/2025
12.20
 1,872,800 12 12.40 12 0 0 0
17/07/2025
12.10
 1,408,000 12 12.20 12 0 0 0
16/07/2025
12.10
 697,300 12.30 12.30 12 0 200 -0.0
15/07/2025
12
 1,195,900 12.20 12.30 12 0 0 0
14/07/2025
12.20
 965,600 12.10 12.30 11.90 0 0 0
11/07/2025
12.10
 1,219,800 12 12.20 11.90 0 0 0
10/07/2025
12
 2,541,400 12.30 12.40 12 0 0 0
09/07/2025
12.40
 952,800 12.50 12.50 12.20 0 0 0
08/07/2025
12.50
 2,323,900 12.20 12.70 12.20 0 14,100 0
07/07/2025
12.20
 1,241,200 12.50 12.50 12 0 20,000 0
04/07/2025
12
 2,038,800 12.20 12.40 11.70 14,100 0 0
03/07/2025
12.30
 5,293,800 12.90 13.40 11.80 0 0 0
02/07/2025
13
 4,141,300 12.70 13.30 12.60 0 0 0
01/07/2025
12.60
 1,423,200 12.50 12.80 12.40 0 0 0
30/06/2025
12.40
 1,482,600 12.70 12.70 12.30 0 500 0
27/06/2025
12.50
 2,617,400 12.50 12.90 12.40 0 0 0
26/06/2025
12.50
 1,074,100 12.50 12.80 12.30 0 0 0
25/06/2025
12.50
 2,346,800 12.60 12.80 12.30 0 0 0
24/06/2025
12.50
 3,721,700 12.10 13 12 0 10,000 0
23/06/2025
12.10
 2,659,100 11.90 12.50 11.90 0 0 0
20/06/2025
12
 2,254,200 11.50 12.10 11.30 0 0 0
19/06/2025
11.50
 938,000 11.50 11.70 11.40 0 0 0
18/06/2025
11.50
 538,200 11.60 11.60 11.30 0 0 0
17/06/2025
11.60
 1,139,500 11.60 11.80 11.40 0 0 0
16/06/2025
11.60
 878,300 11.20 11.60 11.10 0 0 0
13/06/2025
11.20
 1,092,800 11.30 11.50 10.90 0 0 0
12/06/2025
11.50
 547,000 11.40 11.60 11.30 0 0 0
11/06/2025
11.40
 489,400 11.40 11.50 11.20 0 0 0
10/06/2025
11.40
 531,400 11.20 11.60 11.20 0 0 0
09/06/2025
11.20
 685,500 11.60 11.60 11.20 0 0 0
06/06/2025
11.50
 735,300 11.50 11.80 11.40 0 0 0
05/06/2025
11.50
 714,000 11.50 11.60 11.30 0 0 0
04/06/2025
11.50
 876,100 11.60 11.70 11.40 0 0 0
03/06/2025
11.60
 998,100 11.40 11.60 11.30 0 0 0
02/06/2025
11.30
 925,700 11.40 11.40 11.10 0 0 0
30/05/2025
11.50
 916,600 11.70 11.70 11.30 0 300 0
29/05/2025
11.80
 1,360,400 11.70 12.10 11.50 0 0 0
28/05/2025
11.70
 1,773,200 12.20 12.20 11.50 0 0 0
27/05/2025
12.10
 2,049,900 11.80 12.50 11.80 10,000 0 0
26/05/2025
11.70
 4,486,300 10.10 11.70 10.10 0 0 0
23/05/2025
10.10
 313,000 10.30 10.30 10.10 0 0 0
22/05/2025
10.20
 380,200 10.30 10.40 10.20 0 0 0
21/05/2025
10.30
 506,200 10.40 10.50 10.10 0 0 0
20/05/2025
10.40
 659,800 10.20 10.50 10.10 0 0 0
19/05/2025
10.20
 495,100 10.40 10.40 10.10 0 0 0
16/05/2025
10.30
 408,500 10.40 10.50 10.30 0 0 0
15/05/2025
10.50
 796,200 10.60 10.60 10.30 0 0 0
14/05/2025
10.60
 895,600 10.70 10.80 10.40 0 1,000 0
13/05/2025
10.70
 1,015,400 10.50 10.80 10.50 0 0 0
12/05/2025
10.50
 1,047,500 10.20 10.50 10.10 5,000 1,000 0
09/05/2025
10.10
 719,300 10.20 10.30 10 0 0 0
08/05/2025
10.30
 643,900 10.10 10.30 10.10 0 0 0
07/05/2025
10.10
 558,700 10 10.30 9.90 0 1,000 0
06/05/2025
10
 929,300 9.80 10.20 9.80 0 0 0
05/05/2025
9.70
 558,600 9.70 9.70 9.50 0 0 0
29/04/2025
9.50
 578,400 9.50 9.60 9.40 0 0 0
28/04/2025
9.60
 206,700 9.80 9.80 9.50 0 0 0
25/04/2025
9.70
 159,800 9.80 9.80 9.70 0 0 0
24/04/2025
9.80
 762,500 9.60 10 9.60 0 0 0
23/04/2025
9.50
 246,400 9.40 9.60 9.30 0 0 0
22/04/2025
9.30
 1,556,300 9.60 9.60 8.90 0 0 0
21/04/2025
9.60
 230,700 9.80 9.80 9.40 0 0 0
18/04/2025
9.60
 676,000 9.60 9.80 9.50 0 0 0
17/04/2025
9.50
 520,000 9.70 9.70 9.30 0 0 0
16/04/2025
9.70
 475,100 9.80 9.90 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |