Tập đoàn Dệt May Việt Nam (vgt)

10.90
0.30
(2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.36 3.53% 20,531,700 0 0
10.34
13.90
10.60
2 tháng
(2026-07-20) 		0.36 3.53% 31,984,800 0 0
10.34
13.90
10.60
3 tháng
(2026-06-18) 		0.36 3.53% 48,279,200 0 0
10.34
13.90
10.60
6 tháng
(2026-03-20) 		0.36 3.53% 88,299,500 0 0
10.34
15.21
10.60
12 tháng
(2025-09-22) 		0.58 5.77% 185,264,247 0 0
9.64
15.50
10.60
24 tháng
(2024-09-26) 		0.58 5.77% 402,261,297 0 0
7.73
16.61
10.60
36 tháng
(2023-10-02) 		-0.82 -7.13% 606,411,178 0 0
7.73
16.61
10.60
60 tháng
(2021-10-12) 		-8.04 -42.91% 1,498,079,031 53,100 8.4
6.52
26.47
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.70
 347,900 11.70 11.70 11.60 0 0 0
28/04/2026
11.70
 295,500 11.80 11.80 11.60 0 0 0
27/04/2026
10.60
 397,300 11 11 10.60 0 0 0
24/04/2026
11.80
 476,800 11.70 11.80 11.60 0 0 0
23/04/2026
11.70
 486,700 11.60 11.90 11.51 0 0 0
22/04/2026
11.70
 840,800 11.70 11.90 11.60 0 0 0
21/04/2026
11.70
 702,800 11.90 11.99 11.70 0 0 0
20/04/2026
11.80
 698,300 11.99 12.09 11.80 0 0 0
17/04/2026
11.99
 489,800 11.99 11.99 11.80 0 0 0
16/04/2026
11.90
 586,500 11.99 12.09 11.70 0 0 0
15/04/2026
11.99
 596,500 12.19 12.29 11.90 0 0 0
14/04/2026
12.19
 835,300 12.09 12.29 11.99 0 0 0
13/04/2026
12.09
 909,400 11.80 12.09 11.70 0 0 0
10/04/2026
11.99
 658,900 11.99 11.99 11.80 0 0 0
09/04/2026
11.99
 483,900 11.99 11.99 11.80 0 0 0
08/04/2026
11.99
 1,313,900 11.60 12.09 11.60 0 0 0
07/04/2026
11.41
 642,100 11.51 11.60 11.31 0 0 0
06/04/2026
11.60
 424,700 11.60 11.70 11.41 0 0 0
03/04/2026
11.60
 900,400 11.80 11.90 11.51 0 0 0
02/04/2026
11.70
 764,100 11.70 11.99 11.70 0 0 0
01/04/2026
11.90
 1,163,000 11.99 12.29 11.80 0 0 0
31/03/2026
11.90
 743,100 11.90 11.99 11.80 0 0 0
30/03/2026
11.90
 1,752,300 11.90 11.99 11.60 0 0 0
27/03/2026
11.99
 779,100 11.90 12.09 11.80 0 0 0
26/03/2026
12.09
 1,941,800 11.60 12.19 11.51 0 0 0
25/03/2026
11.80
 1,272,500 11.70 11.99 11.60 0 0 0
24/03/2026
11.60
 1,469,000 11.60 11.99 11.41 0 0 0
23/03/2026
11.41
 2,539,500 12.09 12.09 11.21 0 0 0
20/03/2026
12.19
 1,037,300 11.99 12.38 11.90 0 0 0
19/03/2026
11.99
 1,772,900 12.48 12.48 11.80 0 0 0
18/03/2026
12.38
 908,100 12.48 12.58 12.19 0 0 0
17/03/2026
12.48
 1,216,600 12.38 12.68 12.29 0 0 0
16/03/2026
12.29
 1,336,100 12.38 12.48 12.09 0 0 0
13/03/2026
12.38
 1,563,400 12.48 12.58 12.19 0 0 0
12/03/2026
12.58
 1,548,900 12.97 12.97 12.38 0 0 0
11/03/2026
12.97
 3,124,600 12.58 13.07 12.38 0 0 0
10/03/2026
12.58
 3,158,400 11.99 12.87 11.99 0 0 0
09/03/2026
11.80
 6,716,400 13.65 13.65 11.80 0 0 0
06/03/2026
13.65
 3,696,200 14.33 14.33 13.46 0 0 0
05/03/2026
14.14
 4,933,000 15.41 15.60 14.04 0 0 0
04/03/2026
15.21
 7,313,800 15.80 16.19 14.43 0 0 0
03/03/2026
15.50
 9,551,100 14.33 15.89 14.24 0 0 0
02/03/2026
14.33
 7,456,700 13.94 14.63 12.97 0 0 0
27/02/2026
14.24
 5,146,700 14.04 14.53 13.75 0 0 0
26/02/2026
13.94
 1,458,200 14.14 14.14 13.75 0 0 0
25/02/2026
14.04
 3,521,700 13.85 14.33 13.65 0 0 0
24/02/2026
13.75
 1,271,800 13.85 14.14 13.55 0 0 0
23/02/2026
13.94
 1,928,900 13.55 13.94 13.46 0 0 0
20/02/2026
10.60
 397,300 11 11 10.60 0 0 0
19/02/2026
10.60
 397,300 11 11 10.60 0 0 0
18/02/2026
10.60
 397,300 11 11 10.60 0 0 0
17/02/2026
10.60
 397,300 11 11 10.60 0 0 0
16/02/2026
10.60
 397,300 11 11 10.60 0 0 0
13/02/2026
13.26
 690,900 13.26 13.36 13.07 0 0 0
12/02/2026
13.16
 480,300 13.36 13.36 13.07 0 0 0
11/02/2026
13.07
 974,900 12.58 13.26 12.58 0 0 0
10/02/2026
12.87
 1,096,600 12.97 13.16 12.58 0 0 0
09/02/2026
12.97
 1,094,300 13.16 13.55 12.77 0 0 0
06/02/2026
13.16
 2,769,400 13.94 14.04 12.97 0 0 0
05/02/2026
14.04
 2,340,200 14.53 14.72 13.94 0 0 0
04/02/2026
14.24
 4,072,200 14.53 15.02 14.04 0 0 0
03/02/2026: Cổ tức tiền mặt tỉ lệ: 3%
03/02/2026
14.63
 4,756,900 13.75 15.11 13.75 0 0 0
02/02/2026
13.55
 4,624,100 13.17 13.65 12.88 0 0 0
30/01/2026
12.98
 1,803,300 12.79 13.27 12.60 0 0 0
29/01/2026
12.69
 1,488,400 12.31 12.88 12.03 0 0 0
28/01/2026
12.31
 1,286,200 12.12 12.41 12.03 0 0 0
27/01/2026
12.12
 717,900 12.03 12.22 11.93 0 0 0
26/01/2026
11.93
 1,755,500 12.50 12.60 11.55 0 0 0
23/01/2026
12.41
 1,904,000 12.79 13.08 12.41 0 0 0
22/01/2026
12.79
 1,123,700 12.98 13.27 12.79 0 0 0
21/01/2026
12.98
 1,791,200 13.36 13.36 12.69 0 0 0
20/01/2026
13.36
 1,848,500 13.17 13.65 13.17 0 0 0
19/01/2026
13.17
 1,976,700 13.55 13.65 12.98 0 0 0
16/01/2026
13.36
 2,339,300 13.74 14.03 13.36 0 0 0
15/01/2026
13.65
 2,567,300 13.65 14.03 13.36 0 0 0
14/01/2026
13.55
 3,965,400 13.08 13.84 12.98 0 0 0
13/01/2026
12.98
 2,814,600 13.46 13.46 12.69 0 0 0
12/01/2026
13.46
 1,926,300 13.36 14.03 12.98 0 0 0
09/01/2026
13.27
 4,968,500 12.41 13.93 12.31 0 0 0
08/01/2026
12.31
 2,124,000 12.41 12.69 12.22 0 0 0
07/01/2026
12.31
 2,167,700 11.64 12.31 11.64 0 0 0
06/01/2026
11.64
 285,600 11.55 11.74 11.45 0 0 0
05/01/2026
11.55
 351,900 11.64 11.74 11.45 0 0 0
02/01/2026
13.60
 1,803,300 13.40 13.90 13.20 0 0 0
01/01/2026
12.10
 177,500 12.20 12.20 12.10 0 0 0
31/12/2025
11.55
 177,500 11.64 11.64 11.55 0 0 0
30/12/2025
11.64
 190,600 11.74 11.74 11.55 0 0 0
29/12/2025
11.83
 361,100 11.64 11.83 11.64 0 0 0
26/12/2025
11.64
 594,600 11.74 11.83 11.55 0 0 0
25/12/2025
11.74
 328,400 12.03 12.03 11.74 0 0 0
24/12/2025
11.93
 207,600 11.93 12.03 11.83 0 0 0
23/12/2025
11.93
 430,100 11.83 12.03 11.74 0 0 0
22/12/2025
11.83
 210,600 11.64 11.83 11.64 0 0 0
19/12/2025
11.64
 238,900 11.83 11.83 11.64 0 0 0
18/12/2025
11.83
 279,800 11.83 11.83 11.74 0 0 0
17/12/2025
11.74
 440,600 11.74 11.83 11.55 0 0 0
16/12/2025
11.74
 449,200 11.64 11.74 11.45 0 0 0
15/12/2025
11.64
 631,300 11.55 11.74 11.17 0 0 0
12/12/2025
11.74
 726,900 11.93 12.03 11.64 0 0 0
11/12/2025
11.93
 449,500 11.83 12.03 11.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |