Tập đoàn Dệt May Việt Nam (vgt)

11.90
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.25% 14,188,200 -100 0
11.70
12.50
11.90
2 tháng
(2026-03-02) 		-2.80 -19.05% 80,343,900 607,200 9.3
11.70
16
11.90
3 tháng
(2026-02-02) 		-2 -14.39% 116,623,700 610,800 9.4
11.70
16
11.90
6 tháng
(2025-11-03) 		-0.14 -1.16% 183,091,800 592,200 9.4
11.70
16
11.90
12 tháng
(2025-05-06) 		2.11 21.57% 357,950,200 589,035 9.7
9.79
16
11.90
24 tháng
(2024-05-13) 		-2.70 -18.51% 805,784,271 -617,065 -11.4
7.93
17.42
11.90
36 tháng
(2023-05-17) 		1.27 11.90% 966,299,077 5,841,635 68.2
7.93
17.42
11.90
60 tháng
(2021-05-27) 		-3.94 -24.88% 2,310,510,050 5,883,735 77.7
6.69
27.14
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
12.24
 493,400 12.43 12.63 12.24 0 0 0
28/11/2025
12.43
 766,400 12.24 12.63 12.14 0 0 0
27/11/2025
12.24
 341,200 12.24 12.33 12.14 0 0 0
26/11/2025
12.24
 500,600 12.14 12.33 12.14 5,700 2,000 0.0
25/11/2025
12.14
 901,000 12.43 12.53 12.04 0 0 0
24/11/2025
12.43
 386,500 12.33 12.53 12.24 0 1,000 -0.0
21/11/2025
12.43
 908,100 12.43 12.53 12.24 0 0 0
20/11/2025
12.63
 648,000 12.92 12.92 12.43 0 100 -0.0
19/11/2025
12.82
 2,283,100 12.63 13.21 12.63 0 0 0
18/11/2025
12.63
 1,629,800 12.53 12.73 12.24 0 0 0
17/11/2025
12.53
 828,300 12.53 12.73 12.33 0 0 0
14/11/2025
12.43
 610,300 12.43 12.53 12.24 0 0 0
13/11/2025
12.43
 2,106,100 12.04 12.63 12.04 0 0 0
12/11/2025
12.04
 489,800 11.94 12.14 11.94 100 1,000 -0.0
11/11/2025
11.94
 463,100 11.75 12.04 11.75 0 0 0
10/11/2025
11.75
 574,900 11.75 11.94 11.65 0 0 0
07/11/2025
11.84
 595,700 12.14 12.24 11.75 0 0 0
06/11/2025
12.14
 986,300 11.94 12.33 11.94 0 400 -0.0
05/11/2025
11.94
 515,900 11.75 12.04 11.65 0 0 0
04/11/2025
11.84
 957,300 12.04 12.04 11.45 400 0 0.0
03/11/2025
12.04
 788,100 12.33 12.33 11.84 0 0 0
31/10/2025
12.24
 1,861,200 11.75 12.43 11.75 2,100 0 0.0
30/10/2025
11.75
 351,100 11.75 11.94 11.55 3,000 0 0.0
29/10/2025
11.65
 222,800 11.75 11.75 11.55 0 0 0
28/10/2025
11.75
 329,900 11.84 11.84 11.35 0 0 0
27/10/2025
11.75
 923,600 11.55 12.14 11.55 0 700 -0.0
24/10/2025
11.26
 397,000 11.45 11.45 10.87 200 0 0.0
23/10/2025
11.35
 144,900 11.26 11.55 11.26 0 0 0
22/10/2025
11.35
 209,800 11.26 11.45 11.16 0 0 0
21/10/2025
11.35
 680,100 11.35 11.45 10.96 0 0 0
20/10/2025
10.87
 1,076,400 11.65 11.94 10.87 0 0 0
17/10/2025
11.75
 510,500 11.75 11.84 11.75 0 0 0
16/10/2025
11.75
 712,900 11.84 11.94 11.75 0 0 0
15/10/2025
11.84
 569,600 11.84 11.94 11.75 0 0 0
14/10/2025
11.94
 676,500 11.84 11.94 11.75 500 400 0.0
13/10/2025
11.94
 768,500 11.94 11.94 11.65 0 0 0
10/10/2025
11.84
 315,500 11.75 11.94 11.75 0 0 0
09/10/2025
11.84
 441,800 11.84 11.84 11.75 0 0 0
08/10/2025
11.94
 704,500 12.24 12.24 11.75 0 0 0
07/10/2025
11.84
 188,600 11.84 12.04 11.75 0 0 0
06/10/2025
11.84
 483,700 11.75 11.84 11.75 0 0 0
03/10/2025
11.75
 623,800 11.84 11.84 11.65 0 0 0
02/10/2025
11.75
 496,400 11.84 11.94 11.75 500 0 0.0
01/10/2025
11.84
 118,300 11.94 11.94 11.84 500 0 0.0
30/09/2025
11.94
 568,000 12.04 12.04 11.75 0 1,500 -0.0
29/09/2025
12.04
 444,000 11.94 12.04 11.84 0 0 0
26/09/2025
12.04
 404,600 11.84 12.04 11.84 0 400 -0.0
25/09/2025
11.84
 331,800 11.75 12.04 11.75 1,500 0 0.0
24/09/2025
12.04
 427,400 11.84 12.04 11.75 0 0 0
23/09/2025
11.84
 361,600 11.84 11.94 11.75 0 0 0
22/09/2025
11.84
 677,400 12.04 12.04 11.75 0 0 0
19/09/2025
12.04
 381,000 12.04 12.04 11.94 0 2,000 -0.0
18/09/2025
11.94
 617,500 12.04 12.14 11.94 0 0 0
17/09/2025
12.04
 1,010,800 12.24 12.33 11.94 0 0 0
16/09/2025
12.24
 1,185,200 12.33 12.43 12.14 0 0 0
15/09/2025
12.33
 1,508,600 12.04 12.33 11.94 0 0 0
12/09/2025
12.04
 579,400 11.84 12.14 11.75 0 0 0
11/09/2025
11.94
 826,000 11.94 11.94 11.65 0 0 0
10/09/2025
11.94
 665,100 11.94 11.94 11.75 0 100 -0.0
09/09/2025
11.94
 2,542,900 12.04 12.14 11.75 0 0 0
08/09/2025
12.14
 1,672,100 12.33 12.33 12.04 0 0 0
05/09/2025
12.33
 1,898,500 12.33 12.73 12.14 0 0 0
04/09/2025
12.33
 2,330,000 12.04 12.33 11.84 0 1,000 -0.0
03/09/2025
12.04
 1,487,300 12.04 12.24 11.75 0 0 0
29/08/2025
11.94
 813,400 12.04 12.24 11.94 0 0 0
28/08/2025
12.04
 616,800 12.04 12.14 11.94 35 200 0
27/08/2025
11.94
 645,800 12.04 12.14 11.94 0 0 0
26/08/2025
12.04
 976,800 11.84 12.04 11.75 0 0 0
25/08/2025
11.84
 988,700 11.94 12.14 11.75 0 1,200 -0.0
22/08/2025
11.84
 2,315,200 12.04 12.53 11.75 0 300 -0.0
21/08/2025
12.04
 1,320,700 12.24 12.24 11.94 0 4,100 -0.1
20/08/2025
12.24
 3,476,100 12.63 12.63 11.84 0 0 0
19/08/2025
12.53
 1,630,900 12.73 12.82 12.43 1,500 0 0
18/08/2025
12.63
 1,453,800 12.63 12.92 12.53 0 0 0
15/08/2025
12.73
 2,157,200 12.92 12.92 12.53 0 1,600 0
14/08/2025
12.92
 2,238,000 13.02 13.12 12.63 100 500 0
13/08/2025
13.02
 3,726,000 12.92 13.21 12.73 8,000 0 0.1
12/08/2025
13.02
 1,966,600 13.12 13.12 12.73 0 4,000 -0.1
11/08/2025
12.92
 3,566,200 12.73 13.21 12.63 1,600 0 0.0
08/08/2025
12.63
 2,498,300 12.92 13.02 12.43 0 0 0
07/08/2025
12.82
 4,043,500 12.63 13.12 12.53 8,000 0 0.1
06/08/2025
12.43
 1,996,200 12.33 12.53 12.14 4,000 0 0.1
05/08/2025
12.24
 3,073,600 12.43 12.63 12.04 0 0 0
04/08/2025
12.53
 2,716,900 12.92 12.92 12.24 800 0 0.0
01/08/2025
12.73
 3,739,100 12.73 13.31 12.63 1,000 0 0.0
31/07/2025
13.02
 5,510,600 12.04 13.02 12.04 0 0 0
30/07/2025
12.04
 1,554,200 11.84 12.04 11.65 0 500 -0.0
29/07/2025
11.94
 2,934,200 12.53 12.73 11.75 0 0 0
28/07/2025
12.53
 2,281,500 12.43 12.63 12.43 0 0 0
25/07/2025
12.43
 2,010,600 12.33 12.53 12.24 0 0 0
24/07/2025
12.33
 2,309,800 12.14 12.43 12.14 0 0 0
23/07/2025
12.14
 1,819,400 12.04 12.24 11.94 1,000 0 0.0
22/07/2025
12.14
 1,412,300 12.14 12.24 11.94 0 0 0
21/07/2025
12.14
 1,823,300 12.14 12.33 11.94 0 0 0
18/07/2025
11.94
 1,872,800 11.75 12.14 11.75 0 0 0
17/07/2025
11.84
 1,408,000 11.75 11.94 11.75 0 0 0
16/07/2025
11.84
 697,300 12.04 12.04 11.75 0 200 -0.0
15/07/2025
11.75
 1,195,900 11.94 12.04 11.75 0 0 0
14/07/2025
11.94
 965,600 11.84 12.04 11.65 0 0 0
11/07/2025
11.84
 1,219,800 11.75 11.94 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |