STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	15/12/2023	11.80 -0.20	310,219	11.90	12	11.80	0	0	0
#102	14/12/2023	12 0	279,910	12	12.10	11.80	0	0	0
#103	13/12/2023	12 -0.20	373,446	12.10	12.20	11.90	0	0	0
#104	12/12/2023	12.20 0.30	469,606	11.90	12.40	11.90	0	200	-0.0
#105	11/12/2023	11.90 0	131,800	11.90	12	11.80	0	500	-0.0
#106	08/12/2023	11.90 -0.10	239,337	12	12	11.80	0	0	0
#107	07/12/2023	12 0	480,120	12	12.10	11.80	0	0	0
#108	06/12/2023	12 0.20	443,268	11.80	12	11.80	0	0	0
#109	05/12/2023	11.80 -0.20	234,900	11.90	12	11.70	0	0	0
#110	04/12/2023	12 0.20	407,157	11.80	12	11.80	0	0	0
#111	01/12/2023	11.80 0	66,709	11.80	11.90	11.70	0	0	0
#112	30/11/2023	11.80 -0.10	149,928	12.30	12.30	11.70	0	0	0
#113	29/11/2023	11.90 0.10	159,977	11.70	11.90	11.60	0	0	0
#114	28/11/2023	11.80 0	118,325	11.70	11.80	11.60	0	0	0
#115	27/11/2023	11.80 -0.10	132,723	11.80	11.80	11.60	0	0	0
#116	24/11/2023	11.90 0.10	199,051	11.90	11.90	11.60	0	0	0
#117	23/11/2023	11.80 -0.30	234,279	12.10	12.10	11.70	8,000	0	0.1
#118	22/11/2023	12.10 0.20	192,001	11.90	12.10	11.80	0	0	0
#119	21/11/2023	11.90 -0.10	157,240	11.80	12	11.80	0	0	0
#120	20/11/2023	12 -0.10	259,943	12	12	11.80	0	0	0
#121	17/11/2023	12.10 -0.20	257,129	12.30	12.40	12	0	0	0
#122	16/11/2023	12.30 -0.10	118,858	12.30	12.40	12.20	0	0	0
#123	15/11/2023	12.40 0.20	345,589	12.10	12.50	12.10	0	0	0
#124	14/11/2023	12.20 0.20	225,081	12	12.20	12	0	0	0
#125	13/11/2023	12 0.10	199,852	12	12.20	11.80	0	0	0
#126	10/11/2023	11.90 -0.30	459,150	12.20	12.20	11.90	0	0	0
#127	09/11/2023	12.20 0	244,221	12.30	12.40	12.10	0	0	0
#128	08/11/2023	12.20 0.50	470,465	11.70	12.30	11.70	0	0	0
#129	07/11/2023	11.70 -0.20	182,520	11.80	11.90	11.70	0	0	0
#130	06/11/2023	11.90 0.20	74,916	11.80	11.90	11.70	0	0	0
#131	03/11/2023	11.70 -0.20	111,400	11.90	12.10	11.60	0	0	0
#132	02/11/2023	11.90 0.20	209,300	11.70	12	11.50	0	0	0
#133	01/11/2023	11.70 0.20	477,900	11.50	11.70	11.20	0	0	0
#134	31/10/2023	11.50 -0.30	337,400	11.80	12	11.40	0	0	0
#135	30/10/2023	11.80 -0.10	320,200	11.90	12	11.60	0	0	0
#136	27/10/2023	11.90 0.20	355,500	11.70	12	11.50	0	0	0
#137	26/10/2023	11.70 -0.70	712,700	12.40	12.40	11.50	0	0	0
#138	25/10/2023	12.40 0	159,000	12.40	12.60	12.30	0	0	0
#139	24/10/2023	12.40 0.20	320,100	12.20	12.60	12.20	0	0	0
#140	23/10/2023	12.20 -0.20	218,100	12.40	12.50	12.10	0	0	0
#141	20/10/2023	12.40 0.50	515,200	11.90	12.50	11.90	0	0	0
#142	19/10/2023	11.90 -0.50	581,500	12.40	12.40	11.90	0	0	0
#143	18/10/2023	12.40 0	976,800	12.40	12.60	11.80	0	0	0
#144	17/10/2023	12.40 -0.30	862,100	12.70	12.90	12.30	300	0	0.0
#145	16/10/2023	12.70 -0.40	674,600	13.10	13.10	12.70	0	0	0
#146	13/10/2023	13.10 0.20	712,800	12.90	13.20	12.70	0	0	0
#147	12/10/2023	12.90 -0.10	387,700	13	13.10	12.70	0	0	0
#148	11/10/2023	13 0	292,400	13	13.20	12.80	0	0	0
#149	10/10/2023	13 0.10	680,200	12.90	13.30	12.70	500	0	0.0
#150	09/10/2023	12.90 0	211,900	12.90	13	12.70	0	0	0
#151	06/10/2023	12.90 0	276,600	12.90	13	12.70	0	0	0
#152	05/10/2023	12.90 0	748,300	12.90	13	12.70	0	0	0
#153	04/10/2023	12.90 0.30	675,900	12.60	12.90	12.20	0	0	0
#154	03/10/2023	12.60 -0.20	1,544,200	12.80	12.80	12.40	0	0	0
#155	02/10/2023	12.80 0.30	701,400	12.50	12.90	12.50	0	0	0
#156	29/09/2023	12.50 0.30	636,200	12.20	12.50	12.20	1,000	0	0.0
#157	28/09/2023	12.20 -0.40	562,500	12.60	12.60	12.10	0	0	0
#158	27/09/2023	12.60 0.70	1,091,500	11.90	12.60	11.40	0	0	0
#159	26/09/2023	11.90 -1.10	2,283,400	13	13.10	11.40	0	0	0
#160	25/09/2023	13 -0.90	1,954,500	13.90	14.10	12.60	0	2,000	-0.0
#161	22/09/2023	13.90 0	2,593,300	13.90	14.40	13.50	100	0	0.0
#162	21/09/2023	13.90 0.20	3,088,700	13.70	14.20	13.50	0	0	0
#163	20/09/2023	13.70 0.70	2,239,900	13	13.80	13	5,000	900	0.1
#164	19/09/2023	13 -0.10	433,000	13.10	13.20	12.70	0	0	0
#165	18/09/2023	13.10 -0.10	478,500	13.20	13.30	13	0	0	0
#166	15/09/2023	13.20 0.30	375,600	12.90	13.20	12.90	0	0	0
#167	14/09/2023	12.90 -0.50	953,500	13.40	13.40	12.90	0	0	0
#168	13/09/2023	13.40 -0.30	868,600	13.70	13.80	13.20	0	0	0
#169	12/09/2023	13.70 0.20	624,500	13.50	13.70	13.20	0	0	0
#170	11/09/2023	13.50 0.10	1,841,700	13.40	13.90	13.40	0	3,200	-0.0
#171	08/09/2023	13.40 0	702,000	13.40	13.50	13.20	0	0	0
#172	07/09/2023	13.40 0.20	1,142,700	13.20	13.60	13.20	0	0	0
#173	06/09/2023	13.20 0.20	918,800	13	13.20	13	0	0	0
#174	05/09/2023	13 0.20	858,700	12.80	13.10	12.80	0	0	0
#175	31/08/2023	12.80 0.50	1,033,100	12.30	12.90	12.20	0	1,000	-0.0
#176	30/08/2023	12.30 0	267,600	12.30	12.30	12.10	0	0	0
#177	29/08/2023	12.30 0.10	464,200	12.20	12.50	12.10	100	0	0.0
#178	28/08/2023	12.20 0	245,900	12.20	12.30	12	0	0	0
#179	25/08/2023	12.20 0.30	852,800	11.90	12.30	11.90	0	0	0
#180	24/08/2023	11.90 0.10	344,500	11.80	11.90	11.70	0	0	0
#181	23/08/2023	11.80 -0.20	249,000	12	12.10	11.70	0	0	0
#182	22/08/2023	12 0.20	606,800	11.80	12.10	11.40	0	0	0
#183	21/08/2023	11.80 0	690,200	11.80	12.10	11.60	200	0	0.0
#184	18/08/2023	11.80 -1.30	1,721,700	13.10	13.10	11.60	0	500	-0.0
#185	17/08/2023	13.10 -0.10	813,800	13.20	13.20	13	0	0	0
#186	16/08/2023	13.20 0	487,500	13.20	13.30	13.10	0	0	0
#187	15/08/2023	13.20 -0.10	849,200	13.30	13.30	13.10	0	0	0
#188	14/08/2023	13.30 0.10	485,300	13.20	13.40	13.10	0	0	0
#189	11/08/2023	13.20 0	807,100	13.20	13.40	12.90	500	0	0.0
#190	10/08/2023	13.20 -0.10	747,100	13.30	13.50	13.20	0	0	0
#191	09/08/2023	13.30 -0.20	718,900	13.50	13.60	13.20	0	133,000	-1.8
#192	08/08/2023	13.50 0.20	1,003,100	13.30	13.50	13.30	0	179,000	-2.4
#193	07/08/2023	13.30 0.20	941,800	13.10	13.30	13.10	500	241,000	-3.2
#194	04/08/2023	13.10 -0.10	702,500	13.20	13.20	13	0	180,000	-2.4
#195	03/08/2023	13.20 -0.10	778,900	13.30	13.40	13.10	0	178,000	-2.3
#196	02/08/2023	13.30 0	922,000	13.30	13.50	13.10	0	0	0
#197	01/08/2023	13.30 -0.30	1,100,500	13.60	13.70	13.30	0	0	0
#198	31/07/2023	13.60 0.20	1,407,100	13.40	13.60	13.10	0	231,000	-3.1
#199	28/07/2023	13.40 0	1,238,700	13.40	13.50	13.10	0	231,000	-3.1
#200	27/07/2023	13.40 -0.10	1,012,800	13.50	13.50	13.10	0	83,000	-1.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	4	34.48%	39,268,700	1,426,600	16.2	11.60 15.70 15.60
2 tháng (2024-03-19)	3.10	24.80%	49,342,960	4,036,000	48.2	11.60 15.70 15.60
3 tháng (2024-02-19)	3.60	30%	63,489,940	5,909,200	71.5	11.60 15.70 15.60
6 tháng (2023-11-20)	3.60	30%	77,716,376	5,917,100	71.6	11.50 15.70 15.60
12 tháng (2023-05-24)	4.63	42.16%	177,288,437	6,278,200	76.7	10.97 15.70 15.60
24 tháng (2022-05-30)	-2.61	-14.36%	353,652,269	5,714,900	69.1	6.97 19.82 15.60
36 tháng (2021-06-03)	-1.91	-10.90%	1,508,018,710	6,071,300	82.0	6.97 28.25 15.60
60 tháng (2019-06-14)	6.08	63.92%	1,790,816,614	6,173,920	88.2	5.15 28.25 15.60

Tập đoàn Dệt May Việt Nam (vgt)

THỐNG KÊ GIAO DỊCH