| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -8.33% | 6,000 | 0 | 0 |
2.20
4.20
2.40
|
|
2 tháng
(2026-07-20) |
-0.30 | -12% | 7,200 | 0 | 0 |
2.10
4.20
2.40
|
|
3 tháng
(2026-06-22) |
-0.70 | -24.14% | 33,000 | 0 | 0 |
2.10
4.20
2.40
|
|
6 tháng
(2026-03-23) |
-1.20 | -35.29% | 78,300 | 0 | 0 |
2.10
4.60
2.40
|
|
12 tháng
(2025-09-23) |
-3.50 | -61.40% | 253,900 | 0 | 0 |
2.10
5.80
2.40
|
|
24 tháng
(2024-09-30) |
-9 | -80.36% | 959,870 | 0 | 0 |
2.10
15
2.40
|
|
36 tháng
(2023-10-04) |
-14.40 | -86.75% | 1,427,069 | 0 | 0 |
2.10
17.20
2.40
|
|
60 tháng
(2021-10-14) |
-10.10 | -82.11% | 5,304,513 | 0 | 0 |
2.10
48
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
4.60
|
3,300 | 4.60 | 4.60 | 3.70 | 0 | 0 | 0 |
| 30/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/04/2026 |
3.60
|
2,600 | 3.30 | 3.60 | 2.90 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/04/2026 |
3.30
|
1,200 | 3.30 | 3.70 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/04/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/04/2026 |
3.60
|
1,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/04/2026 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2026 |
3.60
|
200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2026 |
3.80
|
6,000 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
| 24/03/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/03/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/03/2026 |
3.60
|
6,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2026 |
3.50
|
3,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.80
|
1,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
4,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/03/2026 |
3.20
|
3,800 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/03/2026 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/02/2026 |
3.60
|
9,500 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
4,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4.10
|
500 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 23/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/02/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/02/2026 |
3.90
|
2,600 | 3.60 | 3.90 | 3.30 | 0 | 0 | 0 |
| 11/02/2026 |
4
|
200 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 10/02/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/02/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/02/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/02/2026 |
4.20
|
200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 03/02/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/01/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2026 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/01/2026 |
3.60
|
4,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/01/2026 |
3.70
|
5,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/01/2026 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/01/2026 |
4.10
|
3,200 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 15/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/01/2026 |
3.80
|
4,400 | 3.70 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/01/2026 |
4
|
5,000 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 12/01/2026 |
4.10
|
3,300 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
1,800 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 07/01/2026 |
3.90
|
15,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/01/2026 |
3.90
|
21,800 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 05/01/2026 |
4.60
|
3,300 | 4.60 | 4.60 | 3.70 | 0 | 0 | 0 |
| 02/01/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/01/2026 |
4.20
|
5,000 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 31/12/2025 |
4.20
|
5,000 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 30/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/12/2025 |
4.20
|
12,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
1,300 | 3.50 | 4.40 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |