| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.50 | -13.51% | 5,800 | 0 | 0 |
3.20
3.70
3.20
|
|
2 tháng
(2026-03-05) |
-0.60 | -15.79% | 25,600 | 0 | 0 |
3.20
3.80
3.20
|
|
3 tháng
(2026-02-03) |
-0.60 | -15.79% | 52,100 | 0 | 0 |
3.20
4.20
3.20
|
|
6 tháng
(2025-11-05) |
-1.30 | -28.89% | 144,700 | 0 | 0 |
3.20
5
3.20
|
|
12 tháng
(2025-05-09) |
-5.90 | -64.84% | 803,000 | 0 | 0 |
3.20
9.10
3.20
|
|
24 tháng
(2024-05-14) |
-6.60 | -67.35% | 1,145,379 | 0 | 0 |
3.20
15
3.20
|
|
36 tháng
(2023-05-22) |
-6.20 | -65.96% | 2,066,094 | 0 | 0 |
3.20
21.90
3.20
|
|
60 tháng
(2021-05-31) |
-9.80 | -75.38% | 5,688,940 | 0 | 0 |
3.20
48
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/04/2026 |
3.60
|
2,600 | 3.30 | 3.60 | 2.90 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/04/2026 |
3.30
|
1,200 | 3.30 | 3.70 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/04/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/04/2026 |
3.60
|
1,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/04/2026 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2026 |
3.60
|
200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2026 |
3.80
|
6,000 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
| 24/03/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/03/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/03/2026 |
3.60
|
6,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2026 |
3.50
|
3,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.80
|
1,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
4,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/03/2026 |
3.20
|
3,800 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/03/2026 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/02/2026 |
3.60
|
9,500 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
4,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4.10
|
500 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 23/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/02/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/02/2026 |
3.90
|
2,600 | 3.60 | 3.90 | 3.30 | 0 | 0 | 0 |
| 11/02/2026 |
4
|
200 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 10/02/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/02/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/02/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/02/2026 |
4.20
|
200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 03/02/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/01/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2026 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/01/2026 |
3.60
|
4,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/01/2026 |
3.70
|
5,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/01/2026 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/01/2026 |
4.10
|
3,200 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 15/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/01/2026 |
3.80
|
4,400 | 3.70 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/01/2026 |
4
|
5,000 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 12/01/2026 |
4.10
|
3,300 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
1,800 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 07/01/2026 |
3.90
|
15,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/01/2026 |
3.90
|
21,800 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 05/01/2026 |
4.60
|
3,300 | 4.60 | 4.60 | 3.70 | 0 | 0 | 0 |
| 31/12/2025 |
4.20
|
5,000 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 30/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/12/2025 |
4.20
|
12,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
1,300 | 3.50 | 4.40 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
700 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 11/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/12/2025 |
4
|
2,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |