| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.50 | -11.11% | 1,000 | 0 | 0 |
4
5
4
|
|
2 tháng
(2025-10-06) |
-1.10 | -21.57% | 31,400 | 0 | 0 |
4
5.20
4
|
|
3 tháng
(2025-09-05) |
-1.50 | -27.27% | 102,700 | 0 | 0 |
4
5.80
4
|
|
6 tháng
(2025-06-09) |
-2.40 | -37.50% | 578,000 | 0 | 0 |
4
8.20
4
|
|
12 tháng
(2024-12-09) |
-6.40 | -61.54% | 720,400 | 0 | 0 |
4
12.50
4
|
|
24 tháng
(2023-12-15) |
-12.90 | -76.33% | 1,171,072 | 0 | 0 |
4
16.90
4
|
|
36 tháng
(2022-12-20) |
-9 | -69.23% | 1,953,226 | 0 | 0 |
4
21.90
4
|
|
60 tháng
(2020-12-30) |
-1.30 | -24.53% | 7,233,642 | -5,600 | -0.1 |
4
48
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
4
|
2,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2025 |
5
|
900 | 3.80 | 5 | 3.80 | 0 | 0 | 0 |
| 27/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/11/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/10/2025 |
4.50
|
1,700 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 30/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/10/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/10/2025 |
4.70
|
1,900 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 23/10/2025 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/10/2025 |
4.90
|
6,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/10/2025 |
4.60
|
4,000 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 20/10/2025 |
5
|
7,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2025 |
4.80
|
2,500 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 16/10/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/10/2025 |
4.70
|
200 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/10/2025 |
5.10
|
1,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
600 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/10/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
5.20
|
3,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 29/09/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/09/2025 |
5.20
|
5,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 25/09/2025 |
5
|
200 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 24/09/2025 |
5.10
|
500 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 23/09/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/09/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/09/2025 |
4.90
|
1,400 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 18/09/2025 |
5.20
|
17,200 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 17/09/2025 |
5.20
|
15,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
3,700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/09/2025 |
5.10
|
2,300 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 11/09/2025 |
5.40
|
200 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 10/09/2025 |
5.10
|
1,200 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 09/09/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/09/2025 |
5.50
|
6,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/09/2025 |
5.50
|
7,900 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 04/09/2025 |
5.90
|
3,200 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 03/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/08/2025 |
5.50
|
7,300 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 28/08/2025 |
5.50
|
5,700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/08/2025 |
5.60
|
6,900 | 5.10 | 6.20 | 5.10 | 0 | 0 | 0 |
| 26/08/2025 |
5.20
|
400 | 6.30 | 6.30 | 5.20 | 0 | 0 | 0 |
| 25/08/2025 |
5.70
|
52,100 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 22/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/08/2025 |
6.80
|
2,400 | 5.60 | 6.90 | 5.60 | 0 | 0 | 0 |
| 20/08/2025 |
6.50
|
37,000 | 7.80 | 7.90 | 6.50 | 0 | 0 | 0 |
| 19/08/2025 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/08/2025 |
7
|
24,700 | 8.20 | 8.60 | 7 | 0 | 0 | 0 |
| 15/08/2025 |
8.20
|
300 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 14/08/2025 |
8.10
|
4,800 | 7.70 | 8.30 | 6.30 | 0 | 0 | 0 |
| 13/08/2025 |
8
|
10,300 | 7.90 | 8 | 7 | 0 | 0 | 0 |
| 12/08/2025 |
7
|
10,800 | 6.90 | 7.70 | 6.90 | 0 | 0 | 0 |
| 11/08/2025 |
6.70
|
1,500 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 08/08/2025 |
6.90
|
11,900 | 6.20 | 6.90 | 6 | 0 | 0 | 0 |
| 07/08/2025 |
6.40
|
12,000 | 6.20 | 6.40 | 5.90 | 0 | 0 | 0 |
| 06/08/2025 |
6.30
|
41,000 | 5.70 | 6.30 | 5.60 | 0 | 0 | 0 |
| 05/08/2025 |
5.60
|
1,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/08/2025 |
5.30
|
1,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/08/2025 |
5.30
|
1,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/07/2025 |
5.10
|
52,900 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 30/07/2025 |
5.80
|
2,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/07/2025 |
5.60
|
39,800 | 5.80 | 6.40 | 5.60 | 0 | 0 | 0 |
| 28/07/2025 |
5.80
|
10,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/07/2025 |
5.10
|
59,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 24/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/07/2025 |
4.50
|
21,800 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 17/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |