CTCP Dược liệu và Thực phẩm Việt Nam (vhe)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -3.23% 3,823,500 0 0
2.70
3.20
3
2 tháng
(2026-01-12) 		-0.70 -18.92% 8,076,800 0 0
2.70
3.70
3
3 tháng
(2025-12-15) 		-0.80 -21.05% 11,688,900 0 0
2.70
4
3
6 tháng
(2025-09-15) 		-1.90 -38.78% 36,196,600 0 0
2.70
5.20
3
12 tháng
(2025-03-18) 		-0.20 -6.25% 73,605,900 0 0
2.70
5.40
3
24 tháng
(2024-03-25) 		0 0% 171,022,086 0 0
2.70
5.40
3
36 tháng
(2023-03-29) 		0.10 3.45% 240,916,909 0 0
2.70
5.40
3
60 tháng
(2021-04-08) 		-6.40 -68.09% 403,074,291 0 0
2.30
13.10
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
5
 277,700 5.10 5.10 4.80 0 0 0
14/10/2025
5.10
 252,200 5.30 5.50 5.10 0 0 0
13/10/2025
5.20
 314,100 5.10 5.40 5 0 0 0
10/10/2025
5.20
 351,900 5.40 5.60 5.20 0 0 0
09/10/2025
5.20
 765,400 4.90 5.20 4.80 0 0 0
08/10/2025
4.80
 84,900 4.90 4.90 4.70 0 0 0
07/10/2025
4.80
 277,000 4.90 5 4.80 0 0 0
06/10/2025
4.80
 330,900 4.60 4.80 4.60 0 0 0
03/10/2025
4.60
 84,800 4.70 4.70 4.60 0 0 0
02/10/2025
4.70
 108,700 4.80 4.80 4.60 0 0 0
01/10/2025
4.80
 164,800 4.90 4.90 4.70 0 0 0
30/09/2025
4.90
 399,300 4.90 4.90 4.60 0 0 0
29/09/2025
4.80
 241,700 4.80 5 4.70 0 0 0
26/09/2025
4.80
 1,007,400 5.30 5.40 4.80 0 0 0
25/09/2025
5.20
 575,400 5.30 5.50 5.20 0 0 0
24/09/2025
5.20
 1,587,600 4.80 5.20 4.80 0 0 0
23/09/2025
4.80
 218,000 4.80 4.90 4.70 0 0 0
22/09/2025
4.80
 155,600 4.80 4.80 4.60 0 0 0
19/09/2025
4.70
 145,700 4.80 4.80 4.70 0 0 0
18/09/2025
4.80
 276,800 4.80 4.90 4.70 0 0 0
17/09/2025
4.80
 324,900 4.90 4.90 4.80 0 0 0
16/09/2025
4.90
 162,600 5 5.10 4.80 0 0 0
15/09/2025
4.90
 280,800 5 5 4.80 0 0 0
12/09/2025
5
 315,200 5.10 5.10 4.90 0 0 0
11/09/2025
5
 382,100 5 5.10 4.90 0 0 0
10/09/2025
5
 889,300 4.80 5 4.80 0 0 0
09/09/2025
4.80
 139,900 4.80 4.90 4.60 0 0 0
08/09/2025
4.80
 88,300 4.80 4.90 4.70 0 0 0
05/09/2025
4.70
 304,900 4.80 4.90 4.70 0 0 0
04/09/2025
4.70
 524,600 4.80 4.80 4.50 0 0 0
03/09/2025
4.80
 47,300 4.80 4.90 4.70 0 0 0
29/08/2025
4.80
 293,600 4.90 4.90 4.70 0 0 0
28/08/2025
4.70
 208,300 4.70 4.80 4.60 0 0 0
27/08/2025
4.80
 225,900 4.70 4.90 4.70 0 0 0
26/08/2025
4.70
 74,500 4.60 4.70 4.60 0 0 0
25/08/2025
4.60
 87,800 4.70 4.80 4.50 0 0 0
22/08/2025
4.70
 60,700 4.60 4.80 4.60 0 0 0
21/08/2025
4.70
 86,800 4.60 4.80 4.60 0 0 0
20/08/2025
4.80
 212,600 4.80 4.90 4.50 0 0 0
19/08/2025
4.80
 103,500 4.60 4.90 4.60 0 0 0
18/08/2025
4.60
 107,500 4.80 4.80 4.60 0 0 0
15/08/2025
4.70
 289,500 4.90 4.90 4.60 0 0 0
14/08/2025
4.90
 130,600 4.90 5 4.90 0 0 0
13/08/2025
4.90
 216,200 4.90 5 4.80 0 0 0
12/08/2025
4.90
 174,000 5 5.10 4.90 0 0 0
11/08/2025
5
 161,200 5 5.10 4.90 0 0 0
08/08/2025
5
 197,800 5.10 5.10 4.90 0 0 0
07/08/2025
5
 120,800 5.10 5.10 4.90 0 0 0
06/08/2025
5.10
 259,400 5 5.10 4.90 0 0 0
05/08/2025
5
 409,600 5.40 5.60 5 0 0 0
04/08/2025
5.40
 565,100 5.10 5.50 4.80 0 0 0
01/08/2025
5
 568,100 5.20 5.30 4.80 0 0 0
31/07/2025
5.20
 994,700 5.20 5.20 5 0 0 0
30/07/2025
4.80
 332,300 4.80 4.80 4.50 0 0 0
29/07/2025
4.40
 437,900 4.40 4.50 4.30 0 0 0
28/07/2025
4.40
 431,200 4.40 4.50 4.30 0 0 0
25/07/2025
4.40
 387,400 4.30 4.40 4.20 0 0 0
24/07/2025
4.20
 270,300 4.30 4.30 4.20 0 0 0
23/07/2025
4.30
 127,200 4.40 4.40 4.20 0 0 0
22/07/2025
4.40
 156,800 4.30 4.40 4.20 0 0 0
21/07/2025
4.30
 70,600 4.40 4.40 4.20 0 0 0
18/07/2025
4.30
 89,000 4.30 4.40 4.30 0 0 0
17/07/2025
4.40
 187,100 4.30 4.50 4.30 0 0 0
16/07/2025
4.30
 36,100 4.20 4.30 4.20 0 0 0
15/07/2025
4.30
 116,200 4.20 4.30 4.10 0 0 0
14/07/2025
4.20
 63,800 4.20 4.20 4.10 0 0 0
11/07/2025
4.20
 115,500 4.20 4.30 4.10 0 0 0
10/07/2025
4.20
 152,300 4.30 4.40 4.10 0 0 0
09/07/2025
4.30
 85,000 4.30 4.30 4.20 0 0 0
08/07/2025
4.30
 114,100 4.40 4.40 4.30 0 0 0
07/07/2025
4.30
 352,000 4.20 4.50 4.20 0 0 0
04/07/2025
4.10
 80,500 4.10 4.20 4.10 0 0 0
03/07/2025
4.10
 49,700 4.10 4.20 4 0 0 0
02/07/2025
4.10
 266,100 4 4.30 4 0 0 0
01/07/2025
4
 157,900 4.10 4.10 4 0 0 0
30/06/2025
4.10
 432,500 4.20 4.30 4.10 0 0 0
27/06/2025
4.20
 1,800 4.30 4.30 4.20 0 0 0
26/06/2025
4.20
 162,500 4.40 4.40 4.10 0 0 0
25/06/2025
4.30
 109,100 4.30 4.40 4.20 0 0 0
24/06/2025
4.30
 99,900 4.30 4.40 4.30 0 0 0
23/06/2025
4.30
 36,900 4.20 4.30 4.20 0 0 0
20/06/2025
4.30
 37,500 4.40 4.40 4.30 0 0 0
19/06/2025
4.40
 124,000 4.40 4.40 4.30 0 0 0
18/06/2025
4.40
 75,100 4.40 4.50 4.30 0 0 0
17/06/2025
4.40
 116,100 4.40 4.50 4.30 0 0 0
16/06/2025
4.30
 48,200 4.40 4.40 4.20 0 0 0
13/06/2025
4.30
 205,200 4.40 4.40 4.20 0 0 0
12/06/2025
4.40
 83,600 4.20 4.40 4.20 0 0 0
11/06/2025
4.20
 126,800 4.40 4.50 4.30 0 0 0
10/06/2025
4.40
 63,000 4.40 4.50 4.30 0 0 0
09/06/2025
4.40
 383,700 4.20 4.50 4.10 0 0 0
06/06/2025
4.20
 224,100 4.30 4.30 4.10 0 0 0
05/06/2025
4.30
 216,100 4.30 4.40 4.20 0 0 0
04/06/2025
4.30
 133,800 4.40 4.40 4.30 0 0 0
03/06/2025
4.30
 344,300 4.40 4.50 4.20 0 0 0
02/06/2025
4.40
 187,600 4.40 4.50 4.20 0 0 0
30/05/2025
4.40
 436,400 4.70 4.80 4.40 0 0 0
29/05/2025
4.70
 680,300 4.30 4.70 4.30 0 0 0
28/05/2025
4.30
 283,500 4.40 4.40 4.20 0 0 0
27/05/2025
4.30
 210,100 4.50 4.60 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |