| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
-0.20 | -1.87% | 76,800 | 100 | 0.0 |
10.50
13.30
11
|
|
2 tháng
(2025-12-01) |
-0.40 | -3.67% | 150,400 | 2,800 | 0.0 |
10
13.30
11
|
|
3 tháng
(2025-10-31) |
-0.50 | -4.55% | 161,200 | 1,000 | 0.0 |
10
13.30
11
|
|
6 tháng
(2025-08-04) |
-0.50 | -4.55% | 322,600 | -10,000 | -0.1 |
10
13.30
11
|
|
12 tháng
(2025-02-03) |
0.80 | 8.25% | 594,615 | -93,500 | -0.7 |
9.50
13.30
11
|
|
24 tháng
(2024-02-15) |
-3.40 | -24.46% | 1,085,239 | -193,100 | -1.8 |
8.90
13.90
11
|
|
36 tháng
(2023-02-14) |
-13.50 | -56.25% | 2,945,772 | -368,200 | -4.7 |
8.90
24
11
|
|
60 tháng
(2021-02-24) |
-11.24 | -51.70% | 4,835,638 | -221,642 | -2.5 |
8.90
27.90
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/09/2025 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2025 |
11
|
3,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2025 |
11
|
22,600 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
| 29/08/2025 |
10.40
|
1,000 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 28/08/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/08/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/08/2025 |
11.10
|
3,700 | 11.10 | 11.10 | 11.10 | 0 | 100 | -0.0 |
| 25/08/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/08/2025 |
11
|
3,000 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 21/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2025 |
11
|
200 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
| 18/08/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
12,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2025 |
11.10
|
500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/08/2025 |
11
|
18,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2025 |
11
|
8,200 | 10 | 11.20 | 10 | 100 | 0 | 0.0 |
| 11/08/2025 |
11
|
20,000 | 11 | 11.20 | 11 | 0 | 20,000 | -0.2 |
| 08/08/2025 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/08/2025 |
11.20
|
5,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/08/2025 |
11.30
|
400 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
25,800 | 10.80 | 11 | 10.80 | 6,000 | 0 | 0.1 |
| 01/08/2025 |
10.90
|
1,200 | 11 | 11 | 10.90 | 1,000 | 0 | 0.0 |
| 31/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/07/2025 |
10.90
|
1,000 | 9.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2025 |
10.90
|
2,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/07/2025 |
11.50
|
10,100 | 11.80 | 12 | 11.40 | 0 | 0 | 0 |
| 24/07/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2025 |
11
|
4,500 | 11 | 11 | 11 | 0 | 4,500 | -0.0 |
| 10/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/07/2025 |
11.50
|
3,000 | 11.30 | 11.50 | 11.30 | 3,000 | 0 | 0.0 |
| 08/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2025 |
11
|
3,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/06/2025 |
10.50
|
18,800 | 10.50 | 10.50 | 10.50 | 5,000 | 18,800 | -0.1 |
| 23/06/2025 |
10.60
|
8,000 | 10.60 | 10.60 | 10.60 | 0 | 8,000 | -0.1 |
| 20/06/2025 |
10.60
|
2,600 | 10.80 | 10.80 | 10.60 | 0 | 2,600 | -0.0 |
| 19/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/06/2025 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/06/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/06/2025 |
10.60
|
1,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/06/2025 |
10.60
|
3,000 | 10.50 | 10.60 | 10.50 | 0 | 3,000 | -0.0 |
| 04/06/2025 |
11
|
20,700 | 10.80 | 11 | 10.80 | 0 | 14,700 | -0.2 |
| 03/06/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 1,000 | -0.0 |
| 21/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/05/2025 |
10.80
|
1,700 | 10.80 | 10.80 | 10.80 | 0 | 1,700 | 0 |
| 14/05/2025 |
10.80
|
3,300 | 10.70 | 10.80 | 10.70 | 0 | 2,000 | 0 |
| 13/05/2025 |
10.80
|
30,200 | 10.50 | 10.80 | 10.50 | 0 | 20,000 | 0 |
| 12/05/2025 |
10.70
|
18,700 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 09/05/2025 |
10.70
|
2,100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/05/2025 |
10.40
|
5,400 | 10.40 | 10.40 | 10.30 | 100 | 0 | 0 |
| 07/05/2025 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
| 23/04/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |