| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -7.69% | 9,300 | -1,500 | 0 |
11
13
12.50
|
|
2 tháng
(2026-06-01) |
1.40 | 13.21% | 83,200 | -8,300 | 0 |
10.60
13.30
12.50
|
|
3 tháng
(2026-05-04) |
1.50 | 14.29% | 88,700 | -8,200 | 0 |
10.30
13.30
12.50
|
|
6 tháng
(2026-02-02) |
1 | 9.09% | 163,800 | -8,000 | 0.0 |
10.30
13.30
12.50
|
|
12 tháng
(2025-08-05) |
1 | 9.09% | 461,500 | -24,000 | -0.2 |
10
13.30
12.50
|
|
24 tháng
(2024-08-12) |
1.20 | 11.11% | 988,713 | -147,200 | -1.2 |
8.90
13.30
12.50
|
|
36 tháng
(2023-08-16) |
-4 | -25% | 1,506,346 | -217,400 | -2.0 |
8.90
17.60
12.50
|
|
60 tháng
(2021-08-26) |
-10.23 | -46.01% | 4,696,941 | -261,972 | -3.4 |
8.90
27.90
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/03/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2026 |
11.20
|
1,900 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/03/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/02/2026 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/02/2026 |
11.80
|
1,700 | 12.60 | 12.60 | 11.80 | 0 | 0 | 0 |
| 24/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/02/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/02/2026 |
12.10
|
200 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
| 09/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/02/2026 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11.10
|
18,700 | 10.10 | 11.10 | 10.10 | 0 | 0 | 0 |
| 03/02/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/01/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/01/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/01/2026 |
11.30
|
2,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/01/2026 |
11.30
|
700 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/01/2026 |
11.30
|
3,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/01/2026 |
11.30
|
8,400 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
12
|
6,300 | 13.80 | 13.80 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
13.30
|
10,100 | 12.50 | 13.30 | 12.50 | 100 | 0 | 0.0 |
| 15/01/2026 |
12.10
|
12,000 | 11.40 | 12.10 | 11.40 | 0 | 0 | 0 |
| 14/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/01/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/01/2026 |
11.70
|
10,100 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
| 06/01/2026 |
11.50
|
22,800 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
10.70
|
400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/12/2025 |
10.70
|
3,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/12/2025 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/12/2025 |
10.50
|
19,300 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 24/12/2025 |
10
|
20,000 | 10.40 | 10.40 | 10 | 2,000 | 0 | 0.0 |
| 23/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/12/2025 |
10.80
|
7,700 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 19/12/2025 |
10.80
|
700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/12/2025 |
10.60
|
700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/12/2025 |
11.30
|
200 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
| 05/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/12/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/12/2025 |
10.90
|
21,500 | 10.90 | 11.30 | 10.90 | 700 | 0 | 0.0 |
| 02/12/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/12/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/11/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/11/2025 |
10.90
|
2,100 | 10.20 | 10.90 | 10.20 | 0 | 1,800 | -0.0 |
| 26/11/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/11/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/11/2025 |
10.20
|
2,100 | 10.40 | 10.40 | 10.10 | 0 | 0 | 0 |
| 21/11/2025 |
10.90
|
3,100 | 10.60 | 10.90 | 10.60 | 0 | 0 | 0 |
| 20/11/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/11/2025 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/11/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/11/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/11/2025 |
10.90
|
2,600 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/11/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/11/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/11/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 04/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/10/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
10.10
|
1,000 | 10.40 | 10.40 | 10.10 | 0 | 0 | 0 |
| 29/10/2025 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/10/2025 |
11.30
|
700 | 11.10 | 11.30 | 11 | 0 | 0 | 0 |
| 22/10/2025 |
11.20
|
1,100 | 11 | 11.20 | 11 | 0 | 0 | 0 |
| 21/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/10/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |