| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -2.48% | 4,600 | 0 | 0 |
11.20
12.80
11.80
|
|
2 tháng
(2026-01-12) |
0.80 | 7.27% | 67,500 | 100 | 0.0 |
10.50
13.30
11.80
|
|
3 tháng
(2025-12-15) |
1.20 | 11.32% | 152,600 | 2,100 | 0.0 |
10
13.30
11.80
|
|
6 tháng
(2025-09-15) |
0.40 | 3.51% | 220,800 | 4,000 | 0.0 |
10
13.30
11.80
|
|
12 tháng
(2025-03-18) |
1.80 | 18% | 515,700 | -77,000 | -0.6 |
9.50
13.30
11.80
|
|
24 tháng
(2024-03-25) |
-1.40 | -10.61% | 1,082,505 | -192,300 | -1.8 |
8.90
13.50
11.80
|
|
36 tháng
(2023-03-29) |
-11.20 | -48.70% | 2,970,066 | -368,200 | -4.7 |
8.90
23.50
11.80
|
|
60 tháng
(2021-04-08) |
-12.26 | -50.95% | 4,752,699 | -229,167 | -2.7 |
8.90
27.90
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/10/2025 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/10/2025 |
10.90
|
5,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/10/2025 |
10.90
|
5,200 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 02/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/10/2025 |
11.30
|
300 | 10.90 | 11.30 | 10.90 | 200 | 0 | 0.0 |
| 30/09/2025 |
10.50
|
3,300 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 29/09/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2025 |
11
|
11,800 | 10.20 | 11.10 | 10.20 | 2,800 | 0 | 0.0 |
| 24/09/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/09/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/09/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/09/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/09/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/09/2025 |
10.70
|
5,200 | 11.20 | 11.20 | 10.70 | 0 | 0 | 0 |
| 16/09/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/09/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 12/09/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/09/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/09/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/09/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/09/2025 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2025 |
11
|
3,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2025 |
11
|
22,600 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
| 29/08/2025 |
10.40
|
1,000 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 28/08/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/08/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/08/2025 |
11.10
|
3,700 | 11.10 | 11.10 | 11.10 | 0 | 100 | -0.0 |
| 25/08/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/08/2025 |
11
|
3,000 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 21/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2025 |
11
|
200 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
| 18/08/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
12,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2025 |
11.10
|
500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/08/2025 |
11
|
18,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2025 |
11
|
8,200 | 10 | 11.20 | 10 | 100 | 0 | 0.0 |
| 11/08/2025 |
11
|
20,000 | 11 | 11.20 | 11 | 0 | 20,000 | -0.2 |
| 08/08/2025 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/08/2025 |
11.20
|
5,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/08/2025 |
11.30
|
400 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
25,800 | 10.80 | 11 | 10.80 | 6,000 | 0 | 0.1 |
| 01/08/2025 |
10.90
|
1,200 | 11 | 11 | 10.90 | 1,000 | 0 | 0.0 |
| 31/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/07/2025 |
10.90
|
1,000 | 9.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2025 |
10.90
|
2,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/07/2025 |
11.50
|
10,100 | 11.80 | 12 | 11.40 | 0 | 0 | 0 |
| 24/07/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2025 |
11
|
4,500 | 11 | 11 | 11 | 0 | 4,500 | -0.0 |
| 10/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/07/2025 |
11.50
|
3,000 | 11.30 | 11.50 | 11.30 | 3,000 | 0 | 0.0 |
| 08/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2025 |
11
|
3,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/06/2025 |
10.50
|
18,800 | 10.50 | 10.50 | 10.50 | 5,000 | 18,800 | -0.1 |
| 23/06/2025 |
10.60
|
8,000 | 10.60 | 10.60 | 10.60 | 0 | 8,000 | -0.1 |
| 20/06/2025 |
10.60
|
2,600 | 10.80 | 10.80 | 10.60 | 0 | 2,600 | -0.0 |
| 19/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/06/2025 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/06/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/06/2025 |
10.60
|
1,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/06/2025 |
10.60
|
3,000 | 10.50 | 10.60 | 10.50 | 0 | 3,000 | -0.0 |
| 04/06/2025 |
11
|
20,700 | 10.80 | 11 | 10.80 | 0 | 14,700 | -0.2 |
| 03/06/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |