| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.40 | 3.96% | 7,000 | 0 | 0 |
10
10.60
10.50
|
|
2 tháng
(2026-04-13) |
-0.10 | -0.94% | 13,900 | 0 | 0 |
10
11.80
10.50
|
|
3 tháng
(2026-03-16) |
-1.30 | -11.02% | 22,600 | 0 | 0 |
10
11.80
10.50
|
|
6 tháng
(2025-12-15) |
0.20 | 1.94% | 39,700 | 200 | 0.0 |
9.80
12.50
10.50
|
|
12 tháng
(2025-06-17) |
-0.77 | -6.82% | 299,500 | 700 | 0.0 |
9.40
12.88
10.50
|
|
24 tháng
(2024-06-24) |
-12.32 | -53.99% | 651,983 | 1,400 | 0.0 |
9.40
22.82
10.50
|
|
36 tháng
(2023-06-28) |
-13.31 | -55.89% | 694,881 | 5,000 | 0.1 |
9.40
26.85
10.50
|
|
60 tháng
(2021-07-08) |
-6.43 | -38% | 1,544,757 | 5,600 | 0.1 |
9.40
32.68
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/01/2026 |
10.40
|
900 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 09/01/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/01/2026 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 200 | -0.0 |
| 06/01/2026 |
9.80
|
200 | 10.30 | 10.30 | 9.80 | 0 | 0 | 0 |
| 05/01/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 31/12/2025 |
10.60
|
800 | 10.60 | 10.60 | 10.60 | 200 | 0 | 0.0 |
| 30/12/2025 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 200 | 0 | 0.0 |
| 29/12/2025 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/12/2025 |
10.10
|
200 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 17/12/2025 |
10.30
|
800 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/12/2025 |
10.20
|
1,800 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 11/12/2025 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/11/2025 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/11/2025 |
10.50
|
700 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 13/11/2025 |
10.90
|
2,400 | 9.70 | 10.90 | 9.10 | 0 | 0 | 0 |
| 12/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/11/2025 |
9.40
|
2,700 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
| 06/11/2025 |
9.90
|
800 | 10.30 | 10.30 | 9.90 | 0 | 0 | 0 |
| 05/11/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
500 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10.40
|
2,600 | 10.90 | 10.90 | 10.40 | 0 | 0 | 0 |
| 31/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/10/2025 |
11.10
|
400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/10/2025 |
11.30
|
400 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
| 20/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/10/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/10/2025 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/10/2025 |
10.80
|
4,100 | 9.70 | 10.80 | 9.70 | 0 | 0 | 0 |
| 13/10/2025 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/10/2025 |
10.30
|
200 | 10.90 | 10.90 | 10.30 | 0 | 0 | 0 |
| 09/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/10/2025 |
10.20
|
300 | 10.60 | 10.60 | 10.20 | 0 | 0 | 0 |
| 07/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/10/2025 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/10/2025 |
10.30
|
3,400 | 10.60 | 10.90 | 10.30 | 0 | 0 | 0 |
| 02/10/2025 |
11.10
|
1,300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 01/10/2025 |
9.70
|
8,300 | 11.70 | 11.70 | 9.70 | 0 | 0 | 0 |
| 30/09/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/09/2025 |
10.30
|
200 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 26/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/09/2025 |
11.80
|
400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/09/2025 |
11.80
|
2,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/09/2025 |
11.90
|
6,200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/09/2025 |
10.80
|
400 | 10.30 | 11.80 | 10.30 | 0 | 0 | 0 |
| 16/09/2025 |
10.90
|
1,600 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 15/09/2025 |
10.80
|
2,000 | 10.60 | 11.70 | 10.60 | 0 | 0 | 0 |
| 12/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/09/2025 |
11.40
|
1,200 | 12.20 | 12.20 | 11.40 | 500 | 0 | 0.0 |
| 10/09/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/09/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/09/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/09/2025 |
10.50
|
1,200 | 11.10 | 11.40 | 10.50 | 0 | 0 | 0 |
| 04/09/2025 |
11.50
|
200 | 10.70 | 11.50 | 10.70 | 0 | 0 | 0 |
| 03/09/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2025 |
11
|
2,100 | 11 | 12 | 10.90 | 0 | 0 | 0 |
| 27/08/2025 |
10.80
|
800 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 26/08/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/08/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/08/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/08/2025 |
11.40
|
700 | 11.10 | 11.40 | 11.10 | 0 | 0 | 0 |