CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.90 -11.95% 700 0 0
14
15.90
14
2 tháng
(2026-06-01) 		0.10 0.72% 2,200 0 0
13.90
15.90
14
3 tháng
(2026-05-04) 		0.28 2.04% 2,600 0 0
13.72
15.90
14
6 tháng
(2026-02-02) 		-1.52 -9.82% 157,600 0 0
12.73
16.79
14
12 tháng
(2025-08-05) 		-0.89 -6% 533,900 -12,700 -0.2
12.73
17.69
14
24 tháng
(2024-08-12) 		-0.28 -1.97% 1,148,162 -30,157 -0.5
10.65
17.83
14
36 tháng
(2023-08-16) 		-1.02 -6.79% 1,225,312 -30,857 -0.5
10.65
19.03
14
60 tháng
(2021-08-26) 		3.18 29.41% 2,491,704 -36,657 -0.6
10.65
33.18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
14.44
 200 18.77 18.77 14.44 0 0 0
09/03/2026
16.25
 500 16.52 16.52 16.25 0 0 0
06/03/2026
15.16
 200 15.16 15.16 15.16 0 0 0
05/03/2026
15.16
 0 15.16 15.16 15.16 0 0 0
04/03/2026
15.16
 0 15.16 15.16 15.16 0 0 0
03/03/2026
15.16
 100 15.16 15.16 15.16 0 0 0
02/03/2026
15.16
 0 15.16 15.16 15.16 0 0 0
27/02/2026
15.16
 0 15.16 15.16 15.16 0 0 0
26/02/2026
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2026
15.16
 100 15.16 15.16 15.16 0 0 0
24/02/2026
15.07
 0 15.07 15.07 15.07 0 0 0
23/02/2026
15.07
 100 15.07 15.07 15.07 0 0 0
13/02/2026
13.36
 0 13.36 13.36 13.36 0 0 0
12/02/2026
13.36
 139,200 13.36 13.36 13.36 0 0 0
11/02/2026
13.18
 0 13.18 13.18 13.18 0 0 0
10/02/2026
13.18
 500 13.18 13.18 13.18 0 0 0
09/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
06/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
05/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
04/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
03/02/2026
15.34
 200 15.34 15.34 15.34 0 0 0
02/02/2026
15.52
 0 15.52 15.52 15.52 0 0 0
30/01/2026
15.71
 2,300 14.17 15.71 14.17 0 0 0
29/01/2026
14.89
 261,100 13.72 14.89 13.72 0 0 0
28/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
27/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
26/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
23/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
22/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
21/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
20/01/2026
16.07
 100 16.07 16.07 16.07 0 0 0
19/01/2026
16.16
 0 16.16 16.16 16.16 0 0 0
16/01/2026
16.16
 100 16.16 16.16 16.16 0 0 0
15/01/2026
15.80
 0 15.80 15.80 15.80 0 0 0
14/01/2026
15.80
 0 15.80 15.80 15.80 0 0 0
13/01/2026
15.80
 100 15.80 15.80 15.80 0 0 0
12/01/2026
15.80
 200 15.80 15.80 15.80 0 0 0
09/01/2026
16.25
 2,000 16.25 16.25 16.25 0 0 0
08/01/2026
16.25
 500 16.70 16.70 16.16 0 0 0
07/01/2026
15.89
 0 15.89 15.89 15.89 0 0 0
06/01/2026
15.89
 0 15.89 15.89 15.89 0 0 0
05/01/2026
15.80
 600 16.25 16.25 15.80 0 0 0
31/12/2025
16.07
 3,200 16.25 16.25 16.07 0 0 0
30/12/2025
15.52
 3,400 15.89 15.89 15.52 0 0 0
29/12/2025
16.43
 0 16.43 16.43 16.43 0 0 0
26/12/2025
16.43
 600 16.43 16.43 16.43 0 0 0
25/12/2025
16.16
 2,100 15.89 16.16 15.89 0 0 0
24/12/2025
15.89
 3,100 15.98 15.98 15.89 0 0 0
23/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
22/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
19/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
18/12/2025
16.25
 1,200 16.25 16.25 16.25 0 0 0
17/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
16/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
15/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
12/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
11/12/2025
16.25
 900 17.15 17.15 16.25 0 0 0
10/12/2025
17.15
 4,600 16.88 17.15 16.43 0 0 0
09/12/2025
16.88
 3,500 15.61 16.88 15.34 0 0 0
08/12/2025
15.34
 3,900 16.25 16.25 15.34 0 0 0
05/12/2025
16.25
 900 16.79 16.79 16.25 0 0 0
04/12/2025
17.69
 7,700 16.25 17.69 16.16 0 0 0
03/12/2025
16.25
 1,000 16.25 16.25 16.25 0 0 0
02/12/2025
16.25
 2,700 16.16 16.52 16.16 0 0 0
01/12/2025
16.34
 2,000 15.52 16.34 15.52 0 0 0
28/11/2025
15.34
 500 15.34 15.34 15.34 0 0 0
27/11/2025
14.89
 500 14.89 14.89 14.89 0 400 -0.0
26/11/2025
16.07
 0 16.07 16.07 16.07 0 0 0
25/11/2025
15.80
 2,100 15.52 16.52 15.52 0 0 0
24/11/2025
15.52
 100 15.52 15.52 15.52 0 0 0
21/11/2025
16.43
 0 16.43 16.43 16.43 0 0 0
20/11/2025
16.43
 100 16.43 16.43 16.43 0 0 0
19/11/2025
15.34
 500 15.80 15.80 15.34 0 0 0
18/11/2025
16.52
 200 16.52 16.52 16.52 0 0 0
17/11/2025
15.34
 14,500 15.34 16.52 15.34 0 0 0
14/11/2025
15.34
 600 14.89 15.34 14.89 0 0 0
13/11/2025
15.34
 2,500 15.34 15.34 15.34 0 0 0
12/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
11/11/2025
15.34
 1,000 15.34 15.34 15.34 0 0 0
10/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
07/11/2025
15.34
 2,000 15.34 15.34 15.34 0 0 0
06/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
05/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
04/11/2025
15.34
 400 15.34 15.34 15.34 300 0 0.0
03/11/2025
15.80
 100 15.80 15.80 15.80 0 0 0
31/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
30/10/2025
15.43
 100 15.43 15.43 15.43 0 0 0
29/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
28/10/2025
15.43
 300 15.43 15.43 15.43 0 100 -0.0
27/10/2025
15.43
 300 15.43 15.43 15.43 0 0 0
24/10/2025
15.34
 0 15.34 15.34 15.34 0 0 0
23/10/2025
15.34
 6,000 15.34 15.34 15.34 0 4,000 -0.1
22/10/2025
15.89
 200 16.61 16.61 15.89 100 0 0.0
21/10/2025
16.61
 0 16.61 16.61 16.61 0 0 0
20/10/2025
16.61
 2,900 16.07 16.61 16.07 0 0 0
17/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
16/10/2025
15.34
 0 15.34 15.34 15.34 0 0 0
15/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
14/10/2025
15.34
 1,400 15.34 15.34 15.34 0 0 0
13/10/2025
14.98
 600 15.34 15.34 14.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |