| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
3 | 21.74% | 3,000 | 0 | 0 |
13.80
18
16.80
|
|
2 tháng
(2026-07-20) |
0.90 | 5.66% | 3,400 | 0 | 0 |
13.80
18
16.80
|
|
3 tháng
(2026-06-19) |
0.90 | 5.66% | 3,700 | 0 | 0 |
13.80
18
16.80
|
|
6 tháng
(2026-03-23) |
4.07 | 32.01% | 19,300 | 0 | 0 |
12.73
18
16.80
|
|
12 tháng
(2025-09-22) |
-0.26 | -1.52% | 521,500 | 0 | 0 |
12.73
18
16.80
|
|
24 tháng
(2024-09-27) |
0.79 | 4.92% | 1,148,269 | 0 | 0 |
10.65
19.73
16.80
|
|
36 tháng
(2023-10-03) |
1.36 | 8.83% | 1,206,579 | 0 | 0 |
10.65
19.73
16.80
|
|
60 tháng
(2021-10-13) |
3.82 | 29.41% | 2,207,849 | -1,100 | -0.0 |
10.65
33.18
16.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13.72
|
500 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 28/04/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 27/04/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/04/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 23/04/2026 |
15.61
|
100 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 22/04/2026 |
15.07
|
200 | 16.07 | 16.07 | 15.07 | 0 | 0 | 0 |
| 21/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 20/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 17/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 16/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 15/04/2026 |
15.07
|
1,000 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 14/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 13/04/2026 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 10/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 09/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 08/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 07/04/2026 |
14.98
|
200 | 15.16 | 15.16 | 14.98 | 0 | 0 | 0 |
| 06/04/2026 |
15.34
|
300 | 15.98 | 15.98 | 15.34 | 0 | 0 | 0 |
| 03/04/2026 |
15.98
|
500 | 15.34 | 15.98 | 15.34 | 0 | 0 | 0 |
| 02/04/2026 |
15.34
|
400 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 01/04/2026 |
16.25
|
6,700 | 16.25 | 16.25 | 15.07 | 0 | 0 | 0 |
| 31/03/2026 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 30/03/2026 |
14.98
|
500 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 27/03/2026 |
16.79
|
1,000 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 26/03/2026 |
16.79
|
500 | 16.25 | 16.79 | 16.25 | 0 | 0 | 0 |
| 25/03/2026 |
14.62
|
200 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 24/03/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 23/03/2026 |
12.73
|
700 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 20/03/2026 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 19/03/2026 |
13.54
|
200 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 18/03/2026 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 17/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 16/03/2026 |
15.25
|
300 | 14.89 | 15.25 | 14.89 | 0 | 0 | 0 |
| 13/03/2026 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 12/03/2026 |
14.44
|
400 | 16.61 | 16.61 | 14.44 | 0 | 0 | 0 |
| 11/03/2026 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 10/03/2026 |
14.44
|
200 | 18.77 | 18.77 | 14.44 | 0 | 0 | 0 |
| 09/03/2026 |
16.25
|
500 | 16.52 | 16.52 | 16.25 | 0 | 0 | 0 |
| 06/03/2026 |
15.16
|
200 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 03/03/2026 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 02/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/02/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/02/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/02/2026 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/02/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 23/02/2026 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 20/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 19/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/02/2026 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 12/02/2026 |
13.36
|
139,200 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 11/02/2026 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 10/02/2026 |
13.18
|
500 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 09/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 06/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 05/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 04/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 03/02/2026 |
15.34
|
200 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 02/02/2026 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 30/01/2026 |
15.71
|
2,300 | 14.17 | 15.71 | 14.17 | 0 | 0 | 0 |
| 29/01/2026 |
14.89
|
261,100 | 13.72 | 14.89 | 13.72 | 0 | 0 | 0 |
| 28/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 27/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 26/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 23/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 22/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 21/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 20/01/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 19/01/2026 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 16/01/2026 |
16.16
|
100 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 15/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 14/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 13/01/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/01/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 09/01/2026 |
16.25
|
2,000 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 08/01/2026 |
16.25
|
500 | 16.70 | 16.70 | 16.16 | 0 | 0 | 0 |
| 07/01/2026 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 06/01/2026 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 05/01/2026 |
15.80
|
600 | 16.25 | 16.25 | 15.80 | 0 | 0 | 0 |
| 02/01/2026 |
17.40
|
2,300 | 15.70 | 17.40 | 15.70 | 0 | 0 | 0 |
| 01/01/2026 |
17.80
|
3,200 | 18 | 18 | 17.80 | 0 | 0 | 0 |
| 31/12/2025 |
16.07
|
3,200 | 16.25 | 16.25 | 16.07 | 0 | 0 | 0 |
| 30/12/2025 |
15.52
|
3,400 | 15.89 | 15.89 | 15.52 | 0 | 0 | 0 |
| 29/12/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/12/2025 |
16.43
|
600 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 25/12/2025 |
16.16
|
2,100 | 15.89 | 16.16 | 15.89 | 0 | 0 | 0 |
| 24/12/2025 |
15.89
|
3,100 | 15.98 | 15.98 | 15.89 | 0 | 0 | 0 |
| 23/12/2025 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 22/12/2025 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 19/12/2025 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 18/12/2025 |
16.25
|
1,200 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 17/12/2025 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 16/12/2025 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 15/12/2025 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 12/12/2025 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 11/12/2025 |
16.25
|
900 | 17.15 | 17.15 | 16.25 | 0 | 0 | 0 |