| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-4 | -10% | 2,300 | 0 | 0 |
36
55.20
36
|
|
2 tháng
(2026-07-20) |
-11.90 | -24.84% | 297,000 | 0 | 0 |
36
55.20
36
|
|
3 tháng
(2026-06-22) |
-17.45 | -32.65% | 301,800 | 0 | 0 |
36
55.20
36
|
|
6 tháng
(2026-03-23) |
-23.28 | -39.27% | 668,900 | 0 | 0 |
27.47
59.58
36
|
|
12 tháng
(2025-09-23) |
3.40 | 10.42% | 1,249,200 | -800 | -0.0 |
22.72
62.24
36
|
|
24 tháng
(2024-09-30) |
18.20 | 102.28% | 3,069,532 | -700 | -0.0 |
16.56
62.24
36
|
|
36 tháng
(2023-10-04) |
7.29 | 25.37% | 6,651,521 | 100 | 0.0 |
15.11
62.24
36
|
|
60 tháng
(2021-10-14) |
24.74 | 219.57% | 11,292,626 | -409 | -0.0 |
7.16
62.24
36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
27.47
|
300 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
| 30/04/2026 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
| 29/04/2026 |
55.33
|
0 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
| 28/04/2026 |
55.33
|
100 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
| 27/04/2026 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
| 24/04/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 23/04/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 22/04/2026 |
59.28
|
7,500 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 21/04/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 20/04/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 17/04/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 16/04/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 15/04/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 14/04/2026 |
59.58
|
800 | 59.48 | 59.58 | 59.48 | 0 | 0 | 0 |
| 13/04/2026 |
59.58
|
500 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 10/04/2026 |
59.58
|
2,500 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 09/04/2026 |
59.58
|
7,200 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 08/04/2026 |
59.58
|
3,000 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 |
| 07/04/2026 |
59.58
|
5,000 | 53.35 | 59.58 | 53.35 | 0 | 0 | 0 |
| 06/04/2026 |
54.24
|
0 | 54.24 | 54.24 | 54.24 | 0 | 0 | 0 |
| 03/04/2026 |
54.24
|
0 | 54.24 | 54.24 | 54.24 | 0 | 0 | 0 |
| 02/04/2026 |
54.24
|
0 | 54.24 | 54.24 | 54.24 | 0 | 0 | 0 |
| 01/04/2026 |
54.24
|
0 | 54.24 | 54.24 | 54.24 | 0 | 0 | 0 |
| 31/03/2026 |
54.24
|
0 | 54.24 | 54.24 | 54.24 | 0 | 0 | 0 |
| 30/03/2026 |
54.24
|
0 | 54.24 | 54.24 | 54.24 | 0 | 0 | 0 |
| 27/03/2026 |
54.24
|
335,800 | 58.29 | 58.69 | 54.24 | 0 | 0 | 0 |
| 26/03/2026 |
53.35
|
0 | 53.35 | 53.35 | 53.35 | 0 | 0 | 0 |
| 25/03/2026 |
53.35
|
0 | 53.35 | 53.35 | 53.35 | 0 | 0 | 0 |
| 24/03/2026 |
53.35
|
1,000 | 53.35 | 53.35 | 53.35 | 0 | 0 | 0 |
| 23/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 20/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 19/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 18/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 17/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 16/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 13/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 12/03/2026 |
59.28
|
0 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 11/03/2026 |
59.28
|
1,500 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 10/03/2026 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 09/03/2026 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 06/03/2026 |
62.24
|
1,000 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 05/03/2026 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 04/03/2026 |
62.24
|
200 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 03/03/2026 |
59.38
|
500 | 59.28 | 59.38 | 59.28 | 0 | 0 | 0 |
| 02/03/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 27/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 26/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 25/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 24/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 23/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 20/02/2026 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
| 19/02/2026 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
| 18/02/2026 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
| 17/02/2026 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
| 16/02/2026 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
| 13/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 12/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 11/02/2026 |
54.04
|
16,400 | 65.80 | 65.80 | 54.04 | 0 | 0 | 0 |
| 10/02/2026 |
59.97
|
6,600 | 59.97 | 59.97 | 59.97 | 0 | 0 | 0 |
| 09/02/2026 |
54.54
|
700 | 54.54 | 54.54 | 54.54 | 0 | 0 | 0 |
| 06/02/2026 |
49.60
|
0 | 49.60 | 49.60 | 49.60 | 0 | 0 | 0 |
| 05/02/2026 |
49.60
|
2,200 | 60.46 | 60.46 | 49.60 | 0 | 0 | 0 |
| 04/02/2026 |
55.03
|
1,200 | 50.09 | 55.03 | 50.09 | 0 | 0 | 0 |
| 03/02/2026 |
50.09
|
4,100 | 50.09 | 50.09 | 50.09 | 0 | 0 | 0 |
| 02/02/2026 |
50.09
|
220,700 | 49.89 | 50.09 | 49.89 | 0 | 0 | 0 |
| 30/01/2026 |
45.55
|
1,200 | 50.58 | 50.58 | 45.55 | 0 | 0 | 0 |
| 29/01/2026 |
46.04
|
1,400 | 56.12 | 56.12 | 46.04 | 0 | 0 | 0 |
| 28/01/2026 |
51.08
|
24,500 | 62.34 | 62.34 | 51.08 | 0 | 0 | 0 |
| 27/01/2026 |
56.71
|
500 | 46.44 | 56.71 | 46.44 | 0 | 0 | 0 |
| 26/01/2026 |
51.57
|
42,700 | 62.93 | 63.03 | 51.57 | 0 | 0 | 0 |
| 23/01/2026 |
57.30
|
7,700 | 47.03 | 57.30 | 47.03 | 0 | 0 | 0 |
| 22/01/2026 |
52.17
|
4,200 | 57.90 | 57.90 | 52.17 | 0 | 0 | 0 |
| 21/01/2026 |
57.90
|
14,000 | 54.34 | 57.90 | 47.42 | 0 | 0 | 0 |
| 20/01/2026 |
52.66
|
57,400 | 52.66 | 52.66 | 43.17 | 0 | 0 | 0 |
| 19/01/2026 |
47.92
|
17,100 | 47.92 | 47.92 | 40.01 | 0 | 0 | 0 |
| 16/01/2026 |
43.57
|
35,500 | 43.57 | 43.57 | 36.06 | 0 | 0 | 0 |
| 15/01/2026 |
39.62
|
49,400 | 39.52 | 43.47 | 39.52 | 0 | 0 | 0 |
| 14/01/2026 |
39.52
|
5,400 | 43.47 | 43.47 | 39.52 | 0 | 0 | 0 |
| 13/01/2026 |
39.52
|
13,000 | 42.98 | 43.47 | 39.52 | 0 | 0 | 0 |
| 12/01/2026 |
39.52
|
17,500 | 39.52 | 41.79 | 39.52 | 0 | 0 | 0 |
| 09/01/2026 |
38.04
|
800 | 38.04 | 38.04 | 38.04 | 0 | 0 | 0 |
| 08/01/2026 |
36.36
|
9,600 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 07/01/2026 |
33.10
|
600 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 06/01/2026 |
30.13
|
3,900 | 30.13 | 30.13 | 30.13 | 0 | 0 | 0 |
| 05/01/2026 |
27.47
|
300 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
| 02/01/2026 |
45.55
|
1,200 | 50.58 | 50.58 | 45.55 | 0 | 0 | 0 |
| 01/01/2026 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 31/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 30/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 29/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 26/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 25/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 24/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 23/12/2025 |
25.00
|
900 | 21.74 | 25.00 | 21.74 | 0 | 0 | 0 |
| 22/12/2025 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 19/12/2025 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 18/12/2025 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 17/12/2025 |
22.72
|
200 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 16/12/2025 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 15/12/2025 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |