| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-8.50 | -15.89% | 5,200 | 0 | 0 |
45
53.50
45
|
|
2 tháng
(2026-06-04) |
-14.18 | -23.96% | 5,900 | 0 | 0 |
45
59.18
45
|
|
3 tháng
(2026-05-05) |
-10.33 | -18.67% | 8,800 | 0 | 0 |
45
59.28
45
|
|
6 tháng
(2026-02-04) |
-10.03 | -18.23% | 402,500 | 0 | 0 |
45
62.24
45
|
|
12 tháng
(2025-08-08) |
21.29 | 89.78% | 980,200 | -800 | -0.0 |
22.72
62.24
45
|
|
24 tháng
(2024-08-13) |
25.01 | 125.15% | 2,538,642 | -800 | -0.0 |
16.56
62.24
45
|
|
36 tháng
(2023-08-21) |
16.73 | 59.16% | 5,838,615 | 0 | -0 |
16.56
62.24
45
|
|
60 tháng
(2021-08-30) |
35.42 | 369.86% | 10,566,835 | -9 | -0.0 |
7.16
62.24
45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
59.28
|
1,500 | 59.28 | 59.28 | 59.28 | 0 | 0 | 0 |
| 10/03/2026 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 09/03/2026 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 06/03/2026 |
62.24
|
1,000 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 05/03/2026 |
62.24
|
0 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 04/03/2026 |
62.24
|
200 | 62.24 | 62.24 | 62.24 | 0 | 0 | 0 |
| 03/03/2026 |
59.38
|
500 | 59.28 | 59.38 | 59.28 | 0 | 0 | 0 |
| 02/03/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 27/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 26/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 25/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 24/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 23/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 13/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 12/02/2026 |
54.04
|
0 | 54.04 | 54.04 | 54.04 | 0 | 0 | 0 |
| 11/02/2026 |
54.04
|
16,400 | 65.80 | 65.80 | 54.04 | 0 | 0 | 0 |
| 10/02/2026 |
59.97
|
6,600 | 59.97 | 59.97 | 59.97 | 0 | 0 | 0 |
| 09/02/2026 |
54.54
|
700 | 54.54 | 54.54 | 54.54 | 0 | 0 | 0 |
| 06/02/2026 |
49.60
|
0 | 49.60 | 49.60 | 49.60 | 0 | 0 | 0 |
| 05/02/2026 |
49.60
|
2,200 | 60.46 | 60.46 | 49.60 | 0 | 0 | 0 |
| 04/02/2026 |
55.03
|
1,200 | 50.09 | 55.03 | 50.09 | 0 | 0 | 0 |
| 03/02/2026 |
50.09
|
4,100 | 50.09 | 50.09 | 50.09 | 0 | 0 | 0 |
| 02/02/2026 |
50.09
|
220,700 | 49.89 | 50.09 | 49.89 | 0 | 0 | 0 |
| 30/01/2026 |
45.55
|
1,200 | 50.58 | 50.58 | 45.55 | 0 | 0 | 0 |
| 29/01/2026 |
46.04
|
1,400 | 56.12 | 56.12 | 46.04 | 0 | 0 | 0 |
| 28/01/2026 |
51.08
|
24,500 | 62.34 | 62.34 | 51.08 | 0 | 0 | 0 |
| 27/01/2026 |
56.71
|
500 | 46.44 | 56.71 | 46.44 | 0 | 0 | 0 |
| 26/01/2026 |
51.57
|
42,700 | 62.93 | 63.03 | 51.57 | 0 | 0 | 0 |
| 23/01/2026 |
57.30
|
7,700 | 47.03 | 57.30 | 47.03 | 0 | 0 | 0 |
| 22/01/2026 |
52.17
|
4,200 | 57.90 | 57.90 | 52.17 | 0 | 0 | 0 |
| 21/01/2026 |
57.90
|
14,000 | 54.34 | 57.90 | 47.42 | 0 | 0 | 0 |
| 20/01/2026 |
52.66
|
57,400 | 52.66 | 52.66 | 43.17 | 0 | 0 | 0 |
| 19/01/2026 |
47.92
|
17,100 | 47.92 | 47.92 | 40.01 | 0 | 0 | 0 |
| 16/01/2026 |
43.57
|
35,500 | 43.57 | 43.57 | 36.06 | 0 | 0 | 0 |
| 15/01/2026 |
39.62
|
49,400 | 39.52 | 43.47 | 39.52 | 0 | 0 | 0 |
| 14/01/2026 |
39.52
|
5,400 | 43.47 | 43.47 | 39.52 | 0 | 0 | 0 |
| 13/01/2026 |
39.52
|
13,000 | 42.98 | 43.47 | 39.52 | 0 | 0 | 0 |
| 12/01/2026 |
39.52
|
17,500 | 39.52 | 41.79 | 39.52 | 0 | 0 | 0 |
| 09/01/2026 |
38.04
|
800 | 38.04 | 38.04 | 38.04 | 0 | 0 | 0 |
| 08/01/2026 |
36.36
|
9,600 | 36.36 | 36.36 | 36.36 | 0 | 0 | 0 |
| 07/01/2026 |
33.10
|
600 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 06/01/2026 |
30.13
|
3,900 | 30.13 | 30.13 | 30.13 | 0 | 0 | 0 |
| 05/01/2026 |
27.47
|
300 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
| 31/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 30/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 29/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 26/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 25/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 24/12/2025 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 23/12/2025 |
25.00
|
900 | 21.74 | 25.00 | 21.74 | 0 | 0 | 0 |
| 22/12/2025 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 19/12/2025 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 18/12/2025 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 17/12/2025 |
22.72
|
200 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 16/12/2025 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 15/12/2025 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 12/12/2025 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 11/12/2025 |
25.98
|
100 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 10/12/2025 |
28.85
|
0 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 |
| 09/12/2025 |
28.85
|
0 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 |
| 08/12/2025 |
28.85
|
0 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 |
| 05/12/2025 |
28.85
|
700 | 28.85 | 28.85 | 28.85 | 0 | 700 | -0.0 |
| 04/12/2025 |
32.01
|
100 | 32.01 | 32.01 | 32.01 | 0 | 100 | -0.0 |
| 03/12/2025 |
35.47
|
0 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 02/12/2025 |
35.47
|
0 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 01/12/2025 |
35.47
|
0 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 28/11/2025 |
35.47
|
0 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 27/11/2025 |
35.47
|
0 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 26/11/2025 |
35.47
|
0 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 25/11/2025 |
35.47
|
0 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 24/11/2025 |
35.47
|
15,000 | 31.22 | 35.47 | 31.22 | 0 | 0 | 0 |
| 21/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 20/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 19/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 18/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 17/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 14/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 13/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 12/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 11/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 10/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 07/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 06/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 05/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 04/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 03/11/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 31/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 30/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 29/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 28/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 27/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 24/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 23/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 22/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 21/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 20/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 17/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 16/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 15/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |
| 14/10/2025 |
32.31
|
0 | 32.31 | 32.31 | 32.31 | 0 | 0 | 0 |