Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	26.04	18,791,500	26.33	26.53	26.04	0	0	0
28/04/2026	26.53	7,722,200	26.77	26.97	26.53	0	0	0
27/04/2026	27.20	25,705,400	26.95	27.45	26.85	0	0	0
24/04/2026	26.77	8,708,200	26.92	27.12	26.73	0	0	0
23/04/2026	26.92	12,903,100	27.17	27.61	26.92	0	0	0
22/04/2026	27.07	13,650,100	27.12	27.36	26.92	0	0	0
21/04/2026	27.07	12,776,900	27.51	27.76	27.07	0	0	0
20/04/2026	27.56	14,857,100	28.00	28.00	27.56	0	0	0
17/04/2026	27.76	25,668,400	27.31	28.00	27.17	0	0	0
16/04/2026	27.12	15,412,800	26.82	27.41	26.53	0	0	0
15/04/2026	26.87	12,229,700	27.36	27.36	26.77	0	0	0
14/04/2026	26.87	14,453,500	26.82	27.27	26.63	0	0	0
13/04/2026	26.43	13,557,000	26.53	26.73	26.33	0	0	0
10/04/2026	26.82	14,448,500	27.02	27.41	26.82	0	0	0
09/04/2026	26.63	11,852,400	26.87	27.02	26.58	0	0	0
08/04/2026	27.12	24,909,900	26.73	27.27	26.18	0	0	0
07/04/2026	25.60	11,428,900	25.15	25.64	25.06	0	0	0
06/04/2026	25.15	11,093,100	25.35	25.50	25.06	0	0	0
03/04/2026	25.35	16,758,100	25.84	25.94	25.30	0	0	0
02/04/2026	25.79	11,441,500	26.14	26.14	25.55	0	0	0
01/04/2026	26.33	10,288,600	26.82	26.87	26.33	0	0	0
31/03/2026	26.23	19,377,200	25.94	26.43	25.79	0	0	0
30/03/2026	25.64	16,541,700	25.20	25.94	25.10	0	0	0
27/03/2026	25.99	11,263,600	25.55	26.09	25.45	0	0	0
26/03/2026	25.74	19,426,700	25.84	26.04	25.40	0	0	0
25/03/2026	25.84	21,942,900	25.50	25.94	25.10	0	0	0
24/03/2026	24.81	29,998,900	24.02	25.20	23.83	0	0	0
23/03/2026	23.58	22,738,500	24.47	24.47	23.48	0	0	0
20/03/2026	24.61	15,978,800	24.86	25.45	24.61	0	0	0
19/03/2026	25.15	23,991,600	24.81	25.35	24.51	0	0	0
18/03/2026	25.15	9,271,600	25.50	25.69	24.96	0	0	0
17/03/2026	25.25	9,324,100	25.35	25.94	25.25	0	0	0
16/03/2026	25.06	7,467,100	25.25	25.30	24.96	0	0	0
13/03/2026	25.20	13,865,300	24.96	25.55	24.56	0	0	0
12/03/2026	25.30	12,809,200	25.40	25.74	25.06	0	0	0
11/03/2026	25.99	17,296,100	25.06	26.04	24.96	0	0	0
10/03/2026	25.06	30,382,100	25.55	25.55	24.37	0	0	0
09/03/2026	24.37	32,371,300	24.37	24.76	24.37	0	0	0
06/03/2026	26.18	15,454,600	26.53	26.53	26.18	0	0	0
05/03/2026	26.53	21,450,200	26.97	27.61	26.48	0	0	0
04/03/2026	26.68	26,580,500	26.87	27.17	26.04	0	0	0
03/03/2026	26.97	18,795,100	27.56	27.95	26.82	0	0	0
02/03/2026	27.56	24,664,300	27.76	28.20	27.46	0	0	0
27/02/2026	28.44	18,002,900	28.54	28.94	28.25	0	0	0
26/02/2026	28.40	13,933,100	28.49	28.69	28.35	0	0	0
25/02/2026	28.35	20,144,800	28.49	28.99	28.30	0	0	0
24/02/2026	28.49	18,101,200	28.20	28.64	28.05	0	0	0
23/02/2026	28.30	15,465,000	27.95	28.64	27.81	0	0	0
20/02/2026	27.20	25,705,400	26.95	27.45	26.85	0	0	0
19/02/2026	27.20	25,705,400	26.95	27.45	26.85	0	0	0
18/02/2026	27.20	25,705,400	26.95	27.45	26.85	0	0	0
17/02/2026	27.20	25,705,400	26.95	27.45	26.85	0	0	0
16/02/2026	27.20	25,705,400	26.95	27.45	26.85	0	0	0
13/02/2026	27.81	12,905,500	27.61	27.81	27.41	0	0	0
12/02/2026	27.76	8,140,700	27.86	28.00	27.66	0	0	0
11/02/2026	27.81	28,252,000	26.33	27.81	26.33	0	0	0
10/02/2026	26.14	11,076,900	26.23	26.82	25.89	0	0	0
09/02/2026	26.28	8,770,500	26.53	26.68	26.18	0	0	0
06/02/2026	26.33	18,137,700	26.73	26.77	26.33	0	0	0
05/02/2026	26.92	9,669,100	27.51	27.56	26.92	0	0	0
04/02/2026	27.27	16,720,100	27.02	27.31	26.77	0	0	0
03/02/2026	27.02	15,333,400	27.36	27.51	27.02	0	0	0
02/02/2026	27.12	14,154,800	27.36	27.51	26.77	0	0	0
30/01/2026	27.51	15,839,700	27.27	27.51	27.07	0	0	0
29/01/2026	27.17	8,246,800	27.51	27.66	27.17	0	0	0
28/01/2026	27.27	14,212,000	27.46	27.81	27.17	0	0	0
27/01/2026	27.31	12,846,500	27.31	27.61	27.22	0	0	0
26/01/2026	27.27	32,470,600	28.10	28.15	27.12	0	0	0
23/01/2026	28.00	31,092,900	28.69	28.79	28.00	0	0	0
22/01/2026	28.69	19,795,300	28.59	28.89	28.54	0	0	0
21/01/2026	28.54	34,082,700	29.13	29.13	28.49	0	0	0
20/01/2026	29.23	48,697,600	29.62	30.41	29.18	0	0	0
19/01/2026	29.13	30,777,100	28.44	29.28	28.40	0	0	0
16/01/2026	28.40	24,981,000	28.79	28.94	28.35	0	0	0
15/01/2026	28.49	34,620,800	28.84	28.89	28.25	0	0	0
14/01/2026	28.99	44,749,400	30.02	30.26	28.69	0	0	0
13/01/2026	29.97	42,211,100	30.75	30.90	29.77	0	0	0
12/01/2026	29.67	49,690,500	28.00	29.67	27.66	0	0	0
09/01/2026	27.76	37,610,200	28.74	29.13	27.71	0	0	0
08/01/2026	28.74	29,952,600	28.79	29.23	28.49	0	0	0
07/01/2026	28.74	34,203,500	28.64	29.23	28.59	0	0	0
06/01/2026	28.35	21,660,200	27.36	28.40	27.17	0	0	0
05/01/2026	27.41	16,194,100	28.15	28.30	27.07	0	0	0
02/01/2026	28	15,839,700	27.75	28	27.55	0	0	0
01/01/2026	28.65	22,530,100	28.70	29	28.55	0	0	0
31/12/2025	28.15	22,530,100	28.20	28.49	28.05	0	0	0
30/12/2025	28.20	23,124,400	27.41	28.59	27.41	0	0	0
29/12/2025	27.51	20,347,900	27.66	27.81	27.31	0	0	0
26/12/2025	27.66	27,183,600	27.71	28.35	26.87	0	0	0
25/12/2025	28.25	14,199,000	28.79	29.18	28.25	0	0	0
24/12/2025	28.79	15,286,500	28.10	28.79	27.90	0	0	0
23/12/2025	28.20	12,224,300	28.59	28.89	28.05	0	0	0
22/12/2025	28.49	13,903,800	27.95	28.49	27.61	0	0	0
19/12/2025	27.95	9,896,000	27.76	27.95	27.51	0	0	0
18/12/2025	27.81	7,996,800	27.51	27.81	27.22	0	0	0
17/12/2025	27.51	6,311,700	27.71	27.81	27.31	0	0	0
16/12/2025	27.76	11,815,200	26.97	27.81	26.33	0	0	0
15/12/2025	27.02	18,306,600	26.14	27.02	26.14	0	0	0
12/12/2025	26.09	21,016,800	27.61	27.71	26.09	0	0	0
11/12/2025	27.66	10,971,700	28.44	28.49	27.66	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	0.45	1.65%	547,142,900	0	0	24.80 28.25 27.60
2 tháng (2026-07-20)	0.45	1.65%	1,020,965,000	0	0	24.80 28.25 27.60
3 tháng (2026-06-18)	0.45	1.65%	1,528,386,000	0	0	24.80 29.25 27.60
6 tháng (2026-03-20)	0.92	3.46%	2,985,398,300	0	0	24.80 29.25 27.60
12 tháng (2025-09-22)	0.92	3.46%	6,202,044,800	0	0	16.70 31.88 27.60
24 tháng (2024-09-26)	1.63	6.27%	12,701,260,200	0	0	15.67 33.48 27.60
36 tháng (2023-10-02)	12.50	82.51%	18,188,382,400	0	0	15.15 33.48 27.60
60 tháng (2021-10-12)	6.47	30.54%	26,940,519,800	-80,785,323	-3,004.2	12.68 33.48 27.60

Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

THỐNG KÊ GIAO DỊCH