Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18.70
-0.75
(-3.86%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.45
19.45
19.50
18.70
35,956,600
17.4k
1.3k
14.6 lần
1.1 lần
1% # 7%
1.3
148,364 tỷ
7,934 triệu
15,063,134
20.5 - 17.2
684,169 tỷ
138,198 tỷ
495.1%
16.80%
10,192 tỷ

Bảng giá giao dịch

MUA BÁN
18.70 425,200 18.75 113,300
18.65 232,800 18.80 314,800
18.60 463,100 18.90 72,500
Nước ngoài Mua Nước ngoài Bán
3,149,600 4,850,400

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 19.50 0.05 36,400 36,400
09:16 19.45 0 29,400 65,800
09:17 19.50 0.05 4,400 70,200
09:18 19.50 0.05 16,700 86,900
09:19 19.50 0.05 86,100 173,000
09:20 19.40 -0.05 166,100 339,100
09:21 19.35 -0.10 130,000 469,100
09:22 19.45 0 128,000 597,100
09:23 19.45 0 2,200 599,300
09:24 19.40 -0.05 7,500 606,800
09:25 19.40 -0.05 3,700 610,500
09:26 19.40 -0.05 78,500 689,000
09:27 19.40 -0.05 70,700 759,700
09:28 19.35 -0.10 208,300 968,000
09:29 19.35 -0.10 112,300 1,080,300
09:30 19.35 -0.10 32,200 1,112,500
09:31 19.35 -0.10 24,300 1,136,800
09:32 19.35 -0.10 222,800 1,359,600
09:33 19.40 -0.05 118,100 1,477,700
09:34 19.40 -0.05 8,100 1,485,800
09:35 19.35 -0.10 13,600 1,499,400
09:36 19.40 -0.05 44,200 1,543,600
09:37 19.35 -0.10 138,700 1,682,300
09:38 19.35 -0.10 300,500 1,982,800
09:39 19.35 -0.10 351,700 2,334,500
09:40 19.40 -0.05 257,700 2,592,200
09:41 19.40 -0.05 133,000 2,725,200
09:42 19.40 -0.05 450,700 3,175,900
09:43 19.40 -0.05 207,000 3,382,900
09:44 19.40 -0.05 279,100 3,662,000
09:45 19.40 -0.05 204,800 3,866,800
09:46 19.40 -0.05 34,800 3,901,600
09:47 19.40 -0.05 16,100 3,917,700
09:48 19.40 -0.05 13,600 3,931,300
09:49 19.40 -0.05 236,300 4,167,600
09:50 19.40 -0.05 220,600 4,388,200
09:51 19.40 -0.05 323,400 4,711,600
09:52 19.35 -0.10 95,100 4,806,700
09:53 19.35 -0.10 182,900 4,989,600
09:54 19.35 -0.10 380,800 5,370,400
09:55 19.35 -0.10 8,200 5,378,600
09:56 19.40 -0.05 35,500 5,414,100
09:57 19.35 -0.10 13,900 5,428,000
09:58 19.40 -0.05 23,400 5,451,400
09:59 19.40 -0.05 3,100 5,454,500
10:10 19.35 -0.10 812,600 6,267,100
10:11 19.30 -0.15 40,100 6,307,200
10:12 19.35 -0.10 42,300 6,349,500
10:13 19.35 -0.10 233,700 6,583,200
10:14 19.35 -0.10 437,700 7,020,900
10:15 19.35 -0.10 417,300 7,438,200
10:16 19.35 -0.10 303,800 7,742,000
10:17 19.35 -0.10 24,800 7,766,800
10:18 19.35 -0.10 16,900 7,783,700
10:19 19.35 -0.10 56,000 7,839,700
10:20 19.35 -0.10 70,300 7,910,000
10:21 19.35 -0.10 145,400 8,055,400
10:22 19.35 -0.10 31,300 8,086,700
10:23 19.35 -0.10 51,500 8,138,200
10:24 19.35 -0.10 143,000 8,281,200
10:25 19.35 -0.10 83,100 8,364,300
10:26 19.35 -0.10 10,000 8,374,300
10:27 19.35 -0.10 12,800 8,387,100
10:28 19.30 -0.15 13,300 8,400,400
10:29 19.30 -0.15 67,300 8,467,700
10:30 19.30 -0.15 29,500 8,497,200
10:31 19.30 -0.15 52,200 8,549,400
10:32 19.35 -0.10 381,700 8,931,100
10:33 19.30 -0.15 84,900 9,016,000
10:34 19.30 -0.15 197,200 9,213,200
10:35 19.25 -0.20 61,400 9,274,600
10:36 19.20 -0.25 408,400 9,683,000
10:37 19.25 -0.20 16,300 9,699,300
10:38 19.30 -0.15 29,700 9,729,000
10:39 19.25 -0.20 20,500 9,749,500
10:40 19.25 -0.20 34,400 9,783,900
10:41 19.30 -0.15 64,600 9,848,500
10:42 19.20 -0.25 45,900 9,894,400
10:43 19.25 -0.20 12,400 9,906,800
10:44 19.30 -0.15 4,300 9,911,100
10:45 19.25 -0.20 14,900 9,926,000
10:46 19.30 -0.15 4,800 9,930,800
10:47 19.30 -0.15 3,300 9,934,100
10:48 19.25 -0.20 8,900 9,943,000
10:49 19.30 -0.15 28,400 9,971,400
10:50 19.30 -0.15 47,600 10,019,000
10:51 19.30 -0.15 3,400 10,022,400
10:52 19.25 -0.20 59,300 10,081,700
10:53 19.25 -0.20 119,600 10,201,300
10:54 19.25 -0.20 13,100 10,214,400
10:55 19.20 -0.25 29,500 10,243,900
10:56 19.25 -0.20 26,700 10,270,600
10:57 19.25 -0.20 29,100 10,299,700
10:58 19.20 -0.25 108,100 10,407,800
10:59 19.25 -0.20 39,300 10,447,100
11:10 19.20 -0.25 772,200 11,219,300
11:11 19.15 -0.30 46,500 11,265,800
11:12 19.15 -0.30 82,700 11,348,500
11:13 19.15 -0.30 97,100 11,445,600
11:14 19.15 -0.30 150,100 11,595,700
11:15 19.15 -0.30 15,200 11,610,900
11:16 19.20 -0.25 33,900 11,644,800
11:17 19.15 -0.30 15,800 11,660,600
11:18 19.20 -0.25 14,300 11,674,900
11:19 19.20 -0.25 31,900 11,706,800
11:20 19.20 -0.25 18,800 11,725,600
11:21 19.20 -0.25 22,500 11,748,100
11:22 19.15 -0.30 17,800 11,765,900
11:23 19.15 -0.30 30,700 11,796,600
11:24 19.15 -0.30 50,600 11,847,200
11:25 19.20 -0.25 21,900 11,869,100
11:26 19.20 -0.25 113,800 11,982,900
11:27 19.20 -0.25 13,600 11,996,500
11:28 19.15 -0.30 221,000 12,217,500
11:29 19.10 -0.35 22,000 12,239,500
11:30 19.15 -0.30 35,700 12,275,200
13:10 19.15 -0.30 2,262,400 14,537,600
13:11 19.15 -0.30 196,600 14,734,200
13:12 19.15 -0.30 46,400 14,780,600
13:13 19.15 -0.30 9,300 14,789,900
13:14 19.15 -0.30 39,200 14,829,100
13:15 19.15 -0.30 116,000 14,945,100
13:16 19.15 -0.30 97,800 15,042,900
13:17 19.15 -0.30 175,800 15,218,700
13:18 19.20 -0.25 176,000 15,394,700
13:19 19.15 -0.30 538,000 15,932,700
13:20 19.20 -0.25 230,400 16,163,100
13:21 19.20 -0.25 330,500 16,493,600
13:22 19.20 -0.25 242,000 16,735,600
13:23 19.20 -0.25 66,100 16,801,700
13:24 19.20 -0.25 213,900 17,015,600
13:25 19.20 -0.25 351,500 17,367,100
13:26 19.15 -0.30 317,400 17,684,500
13:27 19.25 -0.20 215,000 17,899,500
13:28 19.25 -0.20 188,500 18,088,000
13:29 19.25 -0.20 227,700 18,315,700
13:30 19.30 -0.15 317,700 18,633,400
13:31 19.25 -0.20 168,700 18,802,100
13:32 19.20 -0.25 309,900 19,112,000
13:33 19.15 -0.30 439,500 19,551,500
13:34 19.15 -0.30 174,500 19,726,000
13:35 19.15 -0.30 140,700 19,866,700
13:36 19.15 -0.30 52,900 19,919,600
13:37 19.15 -0.30 60,800 19,980,400
13:38 19.15 -0.30 144,200 20,124,600
13:39 19.15 -0.30 157,100 20,281,700
13:40 19.15 -0.30 233,400 20,515,100
13:41 19.15 -0.30 77,500 20,592,600
13:42 19.15 -0.30 126,600 20,719,200
13:43 19.15 -0.30 102,100 20,821,300
13:44 19.15 -0.30 142,700 20,964,000
13:45 19.20 -0.25 49,200 21,013,200
13:46 19.20 -0.25 114,000 21,127,200
13:47 19.15 -0.30 94,400 21,221,600
13:48 19.20 -0.25 120,900 21,342,500
13:49 19.15 -0.30 31,400 21,373,900
13:50 19.20 -0.25 13,300 21,387,200
13:51 19.20 -0.25 19,500 21,406,700
13:52 19.20 -0.25 45,500 21,452,200
13:53 19.20 -0.25 49,300 21,501,500
13:54 19.15 -0.30 84,200 21,585,700
13:55 19.15 -0.30 69,300 21,655,000
13:56 19.20 -0.25 66,400 21,721,400
13:57 19.10 -0.35 288,800 22,010,200
13:58 19.10 -0.35 663,300 22,673,500
13:59 19.10 -0.35 155,900 22,829,400
14:10 19.15 -0.30 3,843,500 26,672,900
14:11 19.10 -0.35 169,100 26,842,000
14:12 19.05 -0.40 171,200 27,013,200
14:13 19.05 -0.40 63,100 27,076,300
14:14 19 -0.45 696,900 27,773,200
14:15 19 -0.45 223,000 27,996,200
14:16 19.05 -0.40 196,300 28,192,500
14:17 19.05 -0.40 78,500 28,271,000
14:18 19.10 -0.35 173,800 28,444,800
14:19 19.10 -0.35 136,500 28,581,300
14:20 19.10 -0.35 79,600 28,660,900
14:21 19.05 -0.40 298,500 28,959,400
14:22 19.05 -0.40 456,800 29,416,200
14:23 19 -0.45 97,500 29,513,700
14:24 19 -0.45 295,600 29,809,300
14:25 19.05 -0.40 134,900 29,944,200
14:26 19 -0.45 129,500 30,073,700
14:27 18.90 -0.55 653,600 30,727,300
14:28 18.90 -0.55 420,000 31,147,300
14:29 18.85 -0.60 937,900 32,085,200
14:30 18.80 -0.65 399,200 32,484,400
14:45 18.70 -0.75 3,472,200 35,956,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV19,345,92720,430,92219,323,04518,774,90876,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,80112,404,218
Tổng lợi nhuận trước thuế4,181,8522,707,8513,117,1322,612,53910,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,2021,608,603
Lợi nhuận sau thuế 3,141,8832,111,1612,427,6782,452,2318,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Lợi nhuận sau thuế của công ty mẹ3,141,8832,111,1612,427,6782,452,2318,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Tổng tài sản822,366,981817,699,538780,212,730739,761,986817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428163,241,378
Tổng nợ684,169,251682,985,442675,372,579637,346,581682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506154,261,088
Vốn chủ sở hữu138,197,730134,714,096104,840,151102,415,405134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,9228,980,290


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc