Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

26.95
-0.55
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.50
27.45
27.60
26.85
21,893,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
26.95 110,100 27.00 585,600
26.90 386,000 27.05 54,000
26.85 180,300 27.10 89,500
Nước ngoài Mua Nước ngoài Bán
2,936,400 7,777,215
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 27.45 -0.05 116,300 116,300
09:19 27.40 -0.10 48,400 164,700
09:20 27.35 -0.15 126,500 291,200
09:21 27.40 -0.10 98,700 389,900
09:22 27.40 -0.10 95,000 484,900
09:23 27.45 -0.05 109,300 594,200
09:24 27.45 -0.05 68,500 662,700
09:25 27.45 -0.05 163,200 825,900
09:26 27.55 0.05 305,200 1,131,100
09:27 27.55 0.05 154,900 1,286,000
09:28 27.55 0.05 257,500 1,543,500
09:29 27.55 0.05 142,800 1,686,300
09:30 27.45 -0.05 232,700 1,919,000
09:31 27.45 -0.05 64,400 1,983,400
09:32 27.40 -0.10 56,900 2,040,300
09:33 27.40 -0.10 42,100 2,082,400
09:34 27.45 -0.05 19,900 2,102,300
09:35 27.45 -0.05 8,500 2,110,800
09:36 27.40 -0.10 208,200 2,319,000
09:37 27.45 -0.05 87,500 2,406,500
09:38 27.45 -0.05 14,800 2,421,300
09:39 27.45 -0.05 19,600 2,440,900
09:40 27.50 0 24,800 2,465,700
09:41 27.45 -0.05 43,300 2,509,000
09:42 27.50 0 11,200 2,520,200
09:43 27.45 -0.05 17,900 2,538,100
09:44 27.45 -0.05 33,200 2,571,300
09:45 27.40 -0.10 84,200 2,655,500
09:46 27.40 -0.10 42,500 2,698,000
09:47 27.40 -0.10 29,400 2,727,400
09:48 27.40 -0.10 69,200 2,796,600
09:49 27.40 -0.10 61,000 2,857,600
09:50 27.40 -0.10 15,700 2,873,300
09:51 27.40 -0.10 24,200 2,897,500
09:52 27.40 -0.10 25,300 2,922,800
09:53 27.40 -0.10 75,900 2,998,700
09:54 27.40 -0.10 53,000 3,051,700
09:55 27.45 -0.05 57,800 3,109,500
09:56 27.40 -0.10 64,600 3,174,100
09:57 27.40 -0.10 127,200 3,301,300
09:58 27.35 -0.15 56,300 3,357,600
09:59 27.35 -0.15 51,500 3,409,100
10:10 27.20 -0.30 1,063,500 4,472,600
10:11 27.20 -0.30 48,800 4,521,400
10:12 27.20 -0.30 86,900 4,608,300
10:13 27.25 -0.25 84,900 4,693,200
10:14 27.20 -0.30 220,300 4,913,500
10:15 27.25 -0.25 68,300 4,981,800
10:16 27.25 -0.25 106,000 5,087,800
10:17 27.25 -0.25 39,000 5,126,800
10:18 27.30 -0.20 91,900 5,218,700
10:19 27.30 -0.20 90,000 5,308,700
10:20 27.30 -0.20 78,900 5,387,600
10:21 27.35 -0.15 46,300 5,433,900
10:22 27.30 -0.20 135,300 5,569,200
10:23 27.30 -0.20 39,200 5,608,400
10:24 27.30 -0.20 88,300 5,696,700
10:25 27.30 -0.20 30,900 5,727,600
10:26 27.30 -0.20 42,000 5,769,600
10:27 27.30 -0.20 22,000 5,791,600
10:28 27.25 -0.25 36,300 5,827,900
10:29 27.30 -0.20 39,000 5,866,900
10:30 27.30 -0.20 18,300 5,885,200
10:31 27.30 -0.20 40,800 5,926,000
10:32 27.30 -0.20 35,100 5,961,100
10:33 27.30 -0.20 53,400 6,014,500
10:34 27.30 -0.20 18,300 6,032,800
10:35 27.30 -0.20 67,400 6,100,200
10:36 27.30 -0.20 41,800 6,142,000
10:37 27.30 -0.20 13,600 6,155,600
10:38 27.30 -0.20 19,400 6,175,000
10:39 27.30 -0.20 13,700 6,188,700
10:40 27.30 -0.20 24,500 6,213,200
10:41 27.35 -0.15 54,700 6,267,900
10:42 27.30 -0.20 13,500 6,281,400
10:43 27.30 -0.20 27,500 6,308,900
10:44 27.30 -0.20 147,000 6,455,900
10:45 27.25 -0.25 32,300 6,488,200
10:46 27.25 -0.25 20,700 6,508,900
10:47 27.25 -0.25 28,000 6,536,900
10:48 27.25 -0.25 17,800 6,554,700
10:49 27.25 -0.25 29,300 6,584,000
10:50 27.25 -0.25 27,000 6,611,000
10:51 27.25 -0.25 22,400 6,633,400
10:52 27.25 -0.25 40,900 6,674,300
10:53 27.30 -0.20 19,100 6,693,400
10:54 27.25 -0.25 31,600 6,725,000
10:55 27.25 -0.25 46,100 6,771,100
10:56 27.30 -0.20 45,100 6,816,200
10:57 27.25 -0.25 16,600 6,832,800
10:58 27.20 -0.30 214,200 7,047,000
10:59 27.25 -0.25 38,600 7,085,600
11:10 27.20 -0.30 255,800 7,341,400
11:11 27.25 -0.25 88,600 7,430,000
11:12 27.30 -0.20 34,100 7,464,100
11:13 27.30 -0.20 23,500 7,487,600
11:14 27.25 -0.25 20,500 7,508,100
11:15 27.25 -0.25 17,500 7,525,600
11:16 27.25 -0.25 41,800 7,567,400
11:17 27.30 -0.20 58,700 7,626,100
11:18 27.25 -0.25 32,200 7,658,300
11:19 27.20 -0.30 124,200 7,782,500
11:20 27.20 -0.30 16,300 7,798,800
11:21 27.20 -0.30 14,500 7,813,300
11:22 27.20 -0.30 24,500 7,837,800
11:23 27.20 -0.30 40,600 7,878,400
11:24 27.20 -0.30 25,300 7,903,700
11:25 27.15 -0.35 176,700 8,080,400
11:26 27.20 -0.30 18,600 8,099,000
11:27 27.20 -0.30 88,900 8,187,900
11:28 27.20 -0.30 46,200 8,234,100
11:29 27.20 -0.30 35,000 8,269,100
11:30 27.20 -0.30 52,000 8,321,100
11:31 27.25 -0.25 20,100 8,341,200
11:32 27.20 -0.30 40,600 8,381,800
11:33 27.20 -0.30 97,900 8,479,700
13:10 27.15 -0.35 640,700 9,120,400
13:11 27.20 -0.30 20,600 9,141,000
13:12 27.15 -0.35 30,800 9,171,800
13:13 27.20 -0.30 92,700 9,264,500
13:14 27.20 -0.30 193,500 9,458,000
13:15 27.20 -0.30 113,500 9,571,500
13:16 27.20 -0.30 187,100 9,758,600
13:17 27.10 -0.40 85,300 9,843,900
13:18 27.15 -0.35 111,000 9,954,900
13:19 27.10 -0.40 159,300 10,114,200
13:20 27.10 -0.40 195,700 10,309,900
13:21 27.10 -0.40 135,900 10,445,800
13:22 27.05 -0.45 105,500 10,551,300
13:23 27.05 -0.45 122,200 10,673,500
13:24 27.05 -0.45 85,700 10,759,200
13:25 27.05 -0.45 126,800 10,886,000
13:26 27.05 -0.45 182,300 11,068,300
13:27 27.05 -0.45 154,900 11,223,200
13:28 27 -0.50 194,300 11,417,500
13:29 26.95 -0.55 142,300 11,559,800
13:30 27 -0.50 119,700 11,679,500
13:31 27.05 -0.45 106,300 11,785,800
13:32 27 -0.50 121,600 11,907,400
13:33 26.95 -0.55 236,400 12,143,800
13:34 27 -0.50 97,200 12,241,000
13:35 27.05 -0.45 174,900 12,415,900
13:36 27 -0.50 118,300 12,534,200
13:37 27 -0.50 137,800 12,672,000
13:38 27 -0.50 108,300 12,780,300
13:39 26.90 -0.60 210,500 12,990,800
13:40 26.95 -0.55 107,500 13,098,300
13:41 26.90 -0.60 103,900 13,202,200
13:42 26.90 -0.60 115,500 13,317,700
13:43 26.85 -0.65 191,500 13,509,200
13:44 26.85 -0.65 165,500 13,674,700
13:45 26.90 -0.60 113,700 13,788,400
13:46 26.90 -0.60 50,800 13,839,200
13:47 27 -0.50 97,900 13,937,100
13:48 27 -0.50 40,200 13,977,300
13:49 27.05 -0.45 69,200 14,046,500
13:50 27.05 -0.45 31,500 14,078,000
13:51 27 -0.50 35,000 14,113,000
13:52 27 -0.50 24,600 14,137,600
13:53 27.05 -0.45 27,700 14,165,300
13:54 27 -0.50 17,300 14,182,600
13:55 27 -0.50 12,100 14,194,700
13:56 27.05 -0.45 30,700 14,225,400
13:57 27.10 -0.40 128,100 14,353,500
13:58 27.10 -0.40 17,100 14,370,600
13:59 27.10 -0.40 78,500 14,449,100
14:10 27 -0.50 1,026,900 15,476,000
14:11 27.05 -0.45 31,900 15,507,900
14:12 27 -0.50 23,400 15,531,300
14:13 26.95 -0.55 289,800 15,821,100
14:14 27 -0.50 114,100 15,935,200
14:15 26.95 -0.55 217,900 16,153,100
14:16 26.95 -0.55 60,400 16,213,500
14:17 26.95 -0.55 91,400 16,304,900
14:18 27 -0.50 339,000 16,643,900
14:19 27 -0.50 143,300 16,787,200
14:20 26.95 -0.55 149,200 16,936,400
14:21 27 -0.50 134,000 17,070,400
14:22 27.05 -0.45 311,800 17,382,200
14:23 27.10 -0.40 109,300 17,491,500
14:24 27.05 -0.45 103,000 17,594,500
14:25 27.05 -0.45 152,000 17,746,500
14:26 27.05 -0.45 305,100 18,051,600
14:27 26.95 -0.55 116,900 18,168,500
14:28 27 -0.50 312,500 18,481,000
14:29 27 -0.50 64,400 18,545,400
14:30 26.95 -0.55 270,400 18,815,800
14:31 27.05 -0.45 293,300 19,109,100
14:32 27 -0.50 605,900 19,715,000
14:33 26.75 -0.75 86,000 19,801,000
14:49 26.95 -0.55 2,092,700 21,893,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |