Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	23.60	-0.50	56,200	56,200
09:17	23.60	-0.50	17,600	73,800
09:18	23.60	-0.50	40,300	114,100
09:19	23.55	-0.55	7,300	121,400
09:20	23.60	-0.50	7,400	128,800
09:21	23.55	-0.55	33,100	161,900
09:22	23.55	-0.55	6,900	168,800
09:23	23.50	-0.60	11,000	179,800
09:24	23.50	-0.60	93,400	273,200
09:25	23.45	-0.65	14,500	287,700
09:26	23.50	-0.60	8,400	296,100
09:27	23.50	-0.60	17,200	313,300
09:28	23.45	-0.65	15,800	329,100
09:29	23.45	-0.65	115,200	444,300
09:30	23.45	-0.65	52,300	496,600
09:31	23.40	-0.70	29,500	526,100
09:32	23.40	-0.70	69,300	595,400
09:33	23.40	-0.70	36,500	631,900
09:34	23.40	-0.70	22,300	654,200
09:35	23.45	-0.65	10,100	664,300
09:36	23.45	-0.65	13,200	677,500
09:37	23.45	-0.65	15,000	692,500
09:38	23.40	-0.70	138,800	831,300
09:39	23.35	-0.75	27,600	858,900
09:40	23.35	-0.75	301,000	1,159,900
09:41	23.30	-0.80	356,600	1,516,500
09:42	23.45	-0.65	126,200	1,642,700
09:43	23.45	-0.65	22,700	1,665,400
09:44	23.40	-0.70	20,000	1,685,400
09:45	23.40	-0.70	28,800	1,714,200
09:46	23.50	-0.60	39,200	1,753,400
09:47	23.55	-0.55	108,500	1,861,900
09:48	23.50	-0.60	35,800	1,897,700
09:49	23.55	-0.55	12,600	1,910,300
09:50	23.50	-0.60	13,600	1,923,900
09:51	23.50	-0.60	65,300	1,989,200
09:52	23.45	-0.65	24,600	2,013,800
09:53	23.45	-0.65	103,900	2,117,700
09:54	23.45	-0.65	19,500	2,137,200
09:55	23.40	-0.70	44,400	2,181,600
09:56	23.45	-0.65	18,400	2,200,000
09:58	23.45	-0.65	28,200	2,228,200
09:59	23.45	-0.65	40,300	2,268,500
10:10	23.40	-0.70	392,800	2,661,300
10:11	23.35	-0.75	28,100	2,689,400
10:12	23.40	-0.70	22,300	2,711,700
10:13	23.40	-0.70	20,600	2,732,300
10:14	23.35	-0.75	19,000	2,751,300
10:15	23.40	-0.70	20,900	2,772,200
10:16	23.35	-0.75	20,800	2,793,000
10:17	23.35	-0.75	31,900	2,824,900
10:18	23.35	-0.75	14,600	2,839,500
10:19	23.40	-0.70	17,300	2,856,800
10:20	23.35	-0.75	21,900	2,878,700
10:21	23.35	-0.75	18,500	2,897,200
10:22	23.35	-0.75	29,700	2,926,900
10:23	23.40	-0.70	10,200	2,937,100
10:24	23.40	-0.70	20,000	2,957,100
10:25	23.40	-0.70	87,700	3,044,800
10:26	23.35	-0.75	47,000	3,091,800
10:27	23.40	-0.70	37,900	3,129,700
10:28	23.40	-0.70	30,100	3,159,800
10:29	23.40	-0.70	32,200	3,192,000
10:30	23.40	-0.70	25,100	3,217,100
10:31	23.35	-0.75	32,800	3,249,900
10:32	23.35	-0.75	20,400	3,270,300
10:33	23.35	-0.75	18,400	3,288,700
10:34	23.35	-0.75	18,100	3,306,800
10:35	23.35	-0.75	18,800	3,325,600
10:36	23.35	-0.75	177,300	3,502,900
10:37	23.35	-0.75	48,400	3,551,300
10:38	23.35	-0.75	9,500	3,560,800
10:39	23.35	-0.75	26,900	3,587,700
10:40	23.35	-0.75	30,400	3,618,100
10:41	23.30	-0.80	12,600	3,630,700
10:42	23.35	-0.75	23,900	3,654,600
10:43	23.35	-0.75	21,000	3,675,600
10:44	23.35	-0.75	70,200	3,745,800
10:45	23.35	-0.75	76,900	3,822,700
10:46	23.35	-0.75	30,200	3,852,900
10:47	23.35	-0.75	57,400	3,910,300
10:48	23.30	-0.80	488,700	4,399,000
10:49	23.30	-0.80	80,200	4,479,200
10:50	23.30	-0.80	86,500	4,565,700
10:51	23.35	-0.75	62,100	4,627,800
10:52	23.25	-0.85	140,300	4,768,100
10:53	23.25	-0.85	48,700	4,816,800
10:54	23.25	-0.85	46,800	4,863,600
10:55	23.25	-0.85	82,800	4,946,400
10:56	23.25	-0.85	35,200	4,981,600
10:57	23.25	-0.85	16,400	4,998,000
10:58	23.25	-0.85	12,400	5,010,400
10:59	23.25	-0.85	32,100	5,042,500
11:10	23.25	-0.85	530,800	5,573,300
11:11	23.25	-0.85	20,200	5,593,500
11:12	23.25	-0.85	29,600	5,623,100
11:13	23.20	-0.90	27,500	5,650,600
11:14	23.20	-0.90	197,900	5,848,500
11:15	23.15	-0.95	259,700	6,108,200
11:16	23.15	-0.95	37,800	6,146,000
11:17	23.15	-0.95	66,900	6,212,900
11:18	23.15	-0.95	237,600	6,450,500
11:19	23.15	-0.95	133,600	6,584,100
11:20	23.10	-1	609,700	7,193,800
11:21	23.10	-1	55,300	7,249,100
11:22	23	-1.10	672,100	7,921,200
11:23	23.05	-1.05	297,400	8,218,600
11:24	23.05	-1.05	155,100	8,373,700
11:26	23.10	-1	353,200	8,726,900
11:27	23.10	-1	230,500	8,957,400
11:28	23.10	-1	175,100	9,132,500
11:29	23.10	-1	87,700	9,220,200
11:30	23.10	-1	15,700	9,235,900
13:10	23.10	-1	712,900	9,948,800
13:11	23.05	-1.05	139,300	10,088,100
13:13	23.05	-1.05	186,900	10,275,000
13:14	23.10	-1	59,800	10,334,800
13:15	23.10	-1	60,600	10,395,400
13:16	23.10	-1	14,300	10,409,700
13:17	23.05	-1.05	15,800	10,425,500
13:18	23.10	-1	100,300	10,525,800
13:19	23.10	-1	168,100	10,693,900
13:20	23.15	-0.95	10,600	10,704,500
13:21	23.15	-0.95	13,800	10,718,300
13:22	23.15	-0.95	26,000	10,744,300
13:23	23.10	-1	11,300	10,755,600
13:24	23.15	-0.95	13,100	10,768,700
13:25	23.15	-0.95	13,000	10,781,700
13:26	23.15	-0.95	213,000	10,994,700
13:27	23.20	-0.90	78,400	11,073,100
13:28	23.15	-0.95	43,500	11,116,600
13:29	23.15	-0.95	106,800	11,223,400
13:30	23.15	-0.95	27,700	11,251,100
13:31	23.25	-0.85	104,300	11,355,400
13:32	23.30	-0.80	141,300	11,496,700
13:33	23.30	-0.80	18,200	11,514,900
13:35	23.30	-0.80	18,700	11,533,600

TÓM TẮT BÁO CÁO TÀI CHÍNH