Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

19.65
-0.25
(-1.26%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.90
19.90
19.90
19.65
9,758,900
Giá sổ sách
EPS
PE
ROA
ROE
15.6
1.5k
11.2 lần
1%
10%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
134,264 tỷ
6,713 triệu
8,785,383
22.7 - 14.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
675,373 tỷ
104,840 tỷ
644.2%
13.4%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 97.30 (0.00) 25.6%
BID 53.50 (0.50) 15.1%
CTG 35.60 (0.05) 9.6%
TCB 41.85 (-0.35) 8.2%
VPB 19.65 (-0.25) 7.4%
MBB 24.00 (-0.15) 6.1%
ACB 27.80 (-0.20) 5.3%
STB 31.95 (0.40) 3.3%
HDB 23.30 (0.00) 3.2%
SSB 22.95 (0.05) 2.6%
VIB 21.90 (0.00) 2.6%
SHB 11.90 (0.10) 2.0%
TPB 19.85 (0.00) 1.8%
MSB 15.75 (-0.15) 1.8%
LPB 17.05 (-0.05) 1.7%
EIB 18.25 (0.15) 1.3%
OCB 15.15 (0.00) 1.2%
BAB 12.50 (-0.10) 0.6%
EVF 19.25 (0.05) 0.4%
NVB 11.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
19.65 841,000 19.70 16,000
19.60 899,100 19.75 140,000
19.55 441,100 19.80 375,300
Nước ngoài Mua Nước ngoài Bán
1,064,000 1,275,800

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 19.90 0 14,000 14,000
09:15 19.90 0 1,400 15,400
09:16 19.85 -0.05 3,100 18,500
09:17 19.85 -0.05 50,200 68,700
09:18 19.85 -0.05 88,600 157,300
09:19 19.80 -0.10 8,300 165,600
09:20 19.80 -0.10 10,800 176,400
09:21 19.85 -0.05 8,100 184,500
09:22 19.80 -0.10 5,900 190,400
09:23 19.80 -0.10 34,900 225,300
09:24 19.80 -0.10 15,800 241,100
09:25 19.80 -0.10 9,800 250,900
09:26 19.75 -0.15 5,900 256,800
09:27 19.80 -0.10 115,100 371,900
09:28 19.80 -0.10 11,800 383,700
09:29 19.75 -0.15 51,900 435,600
09:30 19.75 -0.15 38,200 473,800
09:31 19.80 -0.10 63,200 537,000
09:32 19.80 -0.10 70,000 607,000
09:33 19.80 -0.10 13,500 620,500
09:34 19.75 -0.15 9,500 630,000
09:35 19.80 -0.10 16,800 646,800
09:36 19.80 -0.10 8,500 655,300
09:37 19.75 -0.15 2,800 658,100
09:38 19.75 -0.15 800 658,900
09:39 19.75 -0.15 35,200 694,100
09:40 19.80 -0.10 218,200 912,300
09:41 19.75 -0.15 38,500 950,800
09:42 19.70 -0.20 144,800 1,095,600
09:43 19.70 -0.20 5,600 1,101,200
09:44 19.75 -0.15 4,100 1,105,300
09:45 19.80 -0.10 45,600 1,150,900
09:46 19.75 -0.15 11,700 1,162,600
09:47 19.75 -0.15 9,000 1,171,600
09:48 19.70 -0.20 16,400 1,188,000
09:49 19.75 -0.15 27,700 1,215,700
09:50 19.75 -0.15 900 1,216,600
09:51 19.80 -0.10 600 1,217,200
09:52 19.75 -0.15 1,800 1,219,000
09:53 19.75 -0.15 10,200 1,229,200
09:54 19.75 -0.15 17,300 1,246,500
09:55 19.75 -0.15 15,400 1,261,900
09:56 19.75 -0.15 10,500 1,272,400
09:57 19.75 -0.15 32,800 1,305,200
09:58 19.75 -0.15 14,000 1,319,200
09:59 19.75 -0.15 9,600 1,328,800
10:10 19.75 -0.15 252,300 1,581,100
10:11 19.75 -0.15 5,300 1,586,400
10:12 19.75 -0.15 9,100 1,595,500
10:13 19.75 -0.15 40,600 1,636,100
10:14 19.75 -0.15 21,700 1,657,800
10:15 19.75 -0.15 29,800 1,687,600
10:16 19.75 -0.15 44,500 1,732,100
10:17 19.75 -0.15 14,000 1,746,100
10:18 19.75 -0.15 101,500 1,847,600
10:19 19.70 -0.20 44,300 1,891,900
10:20 19.75 -0.15 24,600 1,916,500
10:21 19.75 -0.15 18,300 1,934,800
10:22 19.75 -0.15 15,100 1,949,900
10:23 19.75 -0.15 23,900 1,973,800
10:24 19.75 -0.15 15,700 1,989,500
10:25 19.75 -0.15 47,400 2,036,900
10:26 19.75 -0.15 15,700 2,052,600
10:27 19.75 -0.15 8,700 2,061,300
10:28 19.75 -0.15 3,400 2,064,700
10:29 19.75 -0.15 34,100 2,098,800
10:30 19.75 -0.15 7,100 2,105,900
10:31 19.75 -0.15 11,800 2,117,700
10:32 19.75 -0.15 3,800 2,121,500
10:33 19.75 -0.15 4,000 2,125,500
10:34 19.75 -0.15 17,700 2,143,200
10:35 19.75 -0.15 40,200 2,183,400
10:36 19.75 -0.15 4,800 2,188,200
10:37 19.75 -0.15 7,400 2,195,600
10:38 19.75 -0.15 9,600 2,205,200
10:39 19.75 -0.15 4,000 2,209,200
10:40 19.75 -0.15 5,400 2,214,600
10:41 19.75 -0.15 10,700 2,225,300
10:42 19.75 -0.15 5,400 2,230,700
10:43 19.75 -0.15 6,600 2,237,300
10:44 19.75 -0.15 11,100 2,248,400
10:45 19.75 -0.15 42,000 2,290,400
10:46 19.75 -0.15 15,600 2,306,000
10:47 19.75 -0.15 4,500 2,310,500
10:48 19.75 -0.15 3,900 2,314,400
10:49 19.75 -0.15 23,200 2,337,600
10:50 19.75 -0.15 4,000 2,341,600
10:51 19.75 -0.15 4,300 2,345,900
10:52 19.75 -0.15 3,700 2,349,600
10:53 19.75 -0.15 10,600 2,360,200
10:54 19.75 -0.15 3,400 2,363,600
10:55 19.80 -0.10 4,100 2,367,700
10:56 19.80 -0.10 45,000 2,412,700
10:57 19.75 -0.15 16,200 2,428,900
10:58 19.75 -0.15 5,200 2,434,100
10:59 19.75 -0.15 3,700 2,437,800
11:10 19.75 -0.15 470,500 2,908,300
11:11 19.75 -0.15 53,800 2,962,100
11:12 19.75 -0.15 15,500 2,977,600
11:13 19.75 -0.15 5,600 2,983,200
11:14 19.70 -0.20 11,000 2,994,200
11:15 19.75 -0.15 6,300 3,000,500
11:16 19.70 -0.20 10,200 3,010,700
11:17 19.70 -0.20 32,300 3,043,000
11:18 19.70 -0.20 55,500 3,098,500
11:19 19.70 -0.20 33,900 3,132,400
11:20 19.75 -0.15 17,900 3,150,300
11:21 19.75 -0.15 23,500 3,173,800
11:22 19.75 -0.15 69,800 3,243,600
11:23 19.80 -0.10 68,900 3,312,500
11:24 19.75 -0.15 30,000 3,342,500
11:25 19.75 -0.15 8,400 3,350,900
11:26 19.75 -0.15 79,500 3,430,400
11:27 19.75 -0.15 29,200 3,459,600
11:28 19.75 -0.15 10,900 3,470,500
12:59 19.75 -0.15 90,000 3,560,500
13:10 19.65 -0.25 622,900 4,183,400
13:11 19.70 -0.20 29,300 4,212,700
13:12 19.65 -0.25 68,000 4,280,700
13:13 19.70 -0.20 24,000 4,304,700
13:14 19.70 -0.20 15,700 4,320,400
13:15 19.70 -0.20 15,100 4,335,500
13:16 19.70 -0.20 71,500 4,407,000
13:17 19.65 -0.25 10,100 4,417,100
13:18 19.70 -0.20 16,000 4,433,100
13:19 19.65 -0.25 27,200 4,460,300
13:20 19.70 -0.20 24,300 4,484,600
13:21 19.65 -0.25 37,100 4,521,700
13:22 19.65 -0.25 19,600 4,541,300
13:23 19.65 -0.25 22,400 4,563,700
13:24 19.65 -0.25 19,400 4,583,100
13:25 19.70 -0.20 26,600 4,609,700
13:26 19.70 -0.20 62,500 4,672,200
13:27 19.70 -0.20 139,500 4,811,700
13:28 19.75 -0.15 133,200 4,944,900
13:29 19.70 -0.20 8,400 4,953,300
13:30 19.70 -0.20 15,900 4,969,200
13:31 19.75 -0.15 61,000 5,030,200
13:32 19.75 -0.15 59,100 5,089,300
13:33 19.70 -0.20 8,700 5,098,000
13:34 19.70 -0.20 73,100 5,171,100
13:35 19.70 -0.20 98,100 5,269,200
13:36 19.70 -0.20 22,100 5,291,300
13:37 19.70 -0.20 16,300 5,307,600
13:38 19.70 -0.20 21,500 5,329,100
13:39 19.70 -0.20 23,500 5,352,600
13:40 19.70 -0.20 243,000 5,595,600
13:41 19.70 -0.20 93,500 5,689,100
13:42 19.65 -0.25 82,100 5,771,200
13:43 19.65 -0.25 121,800 5,893,000
13:44 19.65 -0.25 43,600 5,936,600
13:45 19.70 -0.20 41,800 5,978,400
13:46 19.70 -0.20 40,200 6,018,600
13:47 19.70 -0.20 69,800 6,088,400
13:48 19.75 -0.15 14,200 6,102,600
13:49 19.70 -0.20 25,700 6,128,300
13:50 19.70 -0.20 41,500 6,169,800
13:51 19.70 -0.20 18,300 6,188,100
13:52 19.70 -0.20 46,900 6,235,000
13:53 19.70 -0.20 68,400 6,303,400
13:54 19.70 -0.20 57,200 6,360,600
13:55 19.70 -0.20 61,400 6,422,000
13:56 19.70 -0.20 16,200 6,438,200
13:57 19.70 -0.20 91,600 6,529,800
13:58 19.70 -0.20 48,600 6,578,400
13:59 19.70 -0.20 105,100 6,683,500
14:10 19.70 -0.20 619,200 7,302,700
14:11 19.70 -0.20 24,700 7,327,400
14:12 19.70 -0.20 27,600 7,355,000
14:13 19.75 -0.15 47,400 7,402,400
14:14 19.75 -0.15 30,200 7,432,600
14:15 19.75 -0.15 38,900 7,471,500
14:16 19.75 -0.15 42,200 7,513,700
14:17 19.75 -0.15 29,300 7,543,000
14:18 19.75 -0.15 23,900 7,566,900
14:19 19.80 -0.10 25,900 7,592,800
14:20 19.75 -0.15 20,300 7,613,100
14:21 19.80 -0.10 22,400 7,635,500
14:22 19.75 -0.15 20,400 7,655,900
14:23 19.80 -0.10 27,700 7,683,600
14:24 19.75 -0.15 64,800 7,748,400
14:25 19.80 -0.10 123,800 7,872,200
14:26 19.80 -0.10 276,700 8,148,900
14:27 19.80 -0.10 260,700 8,409,600
14:28 19.80 -0.10 79,800 8,489,400
14:29 19.65 -0.25 113,900 8,603,300
14:44 19.65 -0.25 1,155,600 9,758,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc