Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26
26.50
26.50
25.95
12,467,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
25.95 216,400 26.00 35,800
25.90 136,200 26.05 62,300
25.85 273,400 26.10 62,300
Nước ngoài Mua Nước ngoài Bán
273,300 2,396,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.50 0.50 582,200 582,200
09:16 26.45 0.45 151,700 733,900
09:17 26.35 0.35 72,500 806,400
09:18 26.35 0.35 2,800 809,200
09:19 26.35 0.35 93,100 902,300
09:20 26.35 0.35 16,500 918,800
09:21 26.35 0.35 29,400 948,200
09:22 26.25 0.25 63,300 1,011,500
09:23 26.25 0.25 19,000 1,030,500
09:24 26.25 0.25 2,300 1,032,800
09:25 26.25 0.25 1,900 1,034,700
09:26 26.25 0.25 44,800 1,079,500
09:27 26.20 0.20 72,900 1,152,400
09:28 26.20 0.20 12,900 1,165,300
09:29 26.25 0.25 41,800 1,207,100
09:30 26.20 0.20 37,300 1,244,400
09:31 26.25 0.25 41,500 1,285,900
09:32 26.20 0.20 56,000 1,341,900
09:33 26.15 0.15 79,900 1,421,800
09:34 26.20 0.20 25,600 1,447,400
09:35 26.25 0.25 2,000 1,449,400
09:36 26.25 0.25 132,100 1,581,500
09:37 26.25 0.25 9,400 1,590,900
09:38 26.25 0.25 14,500 1,605,400
09:39 26.20 0.20 57,500 1,662,900
09:40 26.15 0.15 82,000 1,744,900
09:41 26.15 0.15 27,200 1,772,100
09:42 26.20 0.20 7,000 1,779,100
09:43 26.15 0.15 7,900 1,787,000
09:44 26.15 0.15 88,400 1,875,400
09:45 26.15 0.15 237,400 2,112,800
09:46 26.15 0.15 203,300 2,316,100
09:47 26.15 0.15 119,200 2,435,300
09:48 26.20 0.20 283,900 2,719,200
09:49 26.20 0.20 365,900 3,085,100
09:50 26.20 0.20 62,500 3,147,600
09:51 26.10 0.10 7,700 3,155,300
09:52 26.15 0.15 4,700 3,160,000
09:53 26.10 0.10 2,500 3,162,500
09:54 26.15 0.15 5,200 3,167,700
09:55 26.10 0.10 25,200 3,192,900
09:56 26.10 0.10 14,100 3,207,000
09:57 26.10 0.10 57,100 3,264,100
09:58 26.10 0.10 22,100 3,286,200
09:59 26.15 0.15 133,100 3,419,300
10:10 26.15 0.15 712,100 4,131,400
10:11 26.20 0.20 69,400 4,200,800
10:12 26.20 0.20 56,200 4,257,000
10:13 26.15 0.15 3,100 4,260,100
10:14 26.15 0.15 1,800 4,261,900
10:15 26.15 0.15 56,400 4,318,300
10:16 26.15 0.15 6,800 4,325,100
10:17 26.15 0.15 600 4,325,700
10:18 26.15 0.15 2,400 4,328,100
10:19 26.15 0.15 268,900 4,597,000
10:20 26.15 0.15 137,800 4,734,800
10:21 26.15 0.15 14,400 4,749,200
10:22 26.15 0.15 8,400 4,757,600
10:23 26.15 0.15 13,100 4,770,700
10:24 26.10 0.10 196,900 4,967,600
10:25 26.15 0.15 400 4,968,000
10:26 26.10 0.10 11,800 4,979,800
10:27 26.15 0.15 3,100 4,982,900
10:28 26.15 0.15 77,900 5,060,800
10:29 26.15 0.15 2,000 5,062,800
10:30 26.15 0.15 3,400 5,066,200
10:31 26.10 0.10 12,100 5,078,300
10:32 26.15 0.15 4,000 5,082,300
10:33 26.10 0.10 6,300 5,088,600
10:34 26.10 0.10 1,900 5,090,500
10:35 26.10 0.10 86,900 5,177,400
10:36 26.15 0.15 84,100 5,261,500
10:37 26.15 0.15 4,700 5,266,200
10:38 26.15 0.15 5,500 5,271,700
10:39 26.15 0.15 52,800 5,324,500
10:40 26.10 0.10 14,200 5,338,700
10:41 26.10 0.10 13,900 5,352,600
10:42 26.10 0.10 164,800 5,517,400
10:43 26.10 0.10 12,800 5,530,200
10:44 26.15 0.15 44,500 5,574,700
10:45 26.10 0.10 27,800 5,602,500
10:46 26.15 0.15 12,300 5,614,800
10:47 26.10 0.10 2,100 5,616,900
10:48 26.15 0.15 13,800 5,630,700
10:49 26.15 0.15 20,600 5,651,300
10:50 26.20 0.20 6,100 5,657,400
10:51 26.15 0.15 23,400 5,680,800
10:52 26.20 0.20 2,200 5,683,000
10:53 26.15 0.15 3,100 5,686,100
10:54 26.15 0.15 1,800 5,687,900
10:55 26.15 0.15 40,900 5,728,800
10:56 26.15 0.15 256,900 5,985,700
10:57 26.15 0.15 58,300 6,044,000
10:58 26.15 0.15 409,900 6,453,900
10:59 26.15 0.15 192,000 6,645,900
11:10 26.15 0.15 845,000 7,490,900
11:11 26.15 0.15 10,800 7,501,700
11:12 26.15 0.15 5,200 7,506,900
11:13 26.15 0.15 59,500 7,566,400
11:14 26.10 0.10 4,400 7,570,800
11:15 26.15 0.15 3,300 7,574,100
11:16 26.15 0.15 12,600 7,586,700
11:17 26.10 0.10 11,900 7,598,600
11:18 26.10 0.10 2,900 7,601,500
11:19 26.10 0.10 3,800 7,605,300
11:20 26.10 0.10 4,800 7,610,100
11:21 26.10 0.10 60,500 7,670,600
11:22 26.10 0.10 103,000 7,773,600
11:23 26.10 0.10 3,600 7,777,200
11:24 26.15 0.15 12,400 7,789,600
11:25 26.10 0.10 3,000 7,792,600
11:26 26.10 0.10 3,100 7,795,700
11:27 26.10 0.10 9,300 7,805,000
11:28 26.10 0.10 2,500 7,807,500
11:29 26.10 0.10 5,000 7,812,500
13:10 26.10 0.10 277,700 8,090,200
13:11 26.10 0.10 5,300 8,095,500
13:12 26.10 0.10 6,100 8,101,600
13:13 26.10 0.10 7,900 8,109,500
13:14 26.15 0.15 8,300 8,117,800
13:15 26.10 0.10 4,500 8,122,300
13:16 26.10 0.10 5,000 8,127,300
13:17 26.10 0.10 5,800 8,133,100
13:18 26.10 0.10 6,400 8,139,500
13:19 26.10 0.10 6,000 8,145,500
13:20 26.10 0.10 29,900 8,175,400
13:21 26.10 0.10 47,100 8,222,500
13:22 26.10 0.10 3,600 8,226,100
13:23 26.10 0.10 34,000 8,260,100
13:24 26.05 0.05 115,500 8,375,600
13:25 26.10 0.10 105,100 8,480,700
13:26 26.05 0.05 6,000 8,486,700
13:27 26.10 0.10 145,800 8,632,500
13:28 26.05 0.05 9,100 8,641,600
13:29 26.10 0.10 3,800 8,645,400
13:30 26.10 0.10 6,800 8,652,200
13:31 26.10 0.10 5,800 8,658,000
13:32 26.10 0.10 11,400 8,669,400
13:33 26.10 0.10 9,200 8,678,600
13:34 26.15 0.15 7,800 8,686,400
13:35 26.15 0.15 31,700 8,718,100
13:36 26.10 0.10 9,500 8,727,600
13:37 26.10 0.10 4,100 8,731,700
13:38 26.10 0.10 6,300 8,738,000
13:39 26.10 0.10 6,400 8,744,400
13:40 26.10 0.10 3,900 8,748,300
13:41 26.10 0.10 17,600 8,765,900
13:42 26.10 0.10 18,600 8,784,500
13:43 26.10 0.10 7,600 8,792,100
13:44 26.10 0.10 8,400 8,800,500
13:45 26.10 0.10 11,800 8,812,300
13:46 26.15 0.15 22,800 8,835,100
13:47 26.10 0.10 3,700 8,838,800
13:48 26.15 0.15 186,900 9,025,700
13:49 26.15 0.15 5,500 9,031,200
13:50 26.15 0.15 50,900 9,082,100
13:51 26.15 0.15 20,000 9,102,100
13:52 26.15 0.15 8,200 9,110,300
13:53 26.15 0.15 13,600 9,123,900
13:54 26.15 0.15 14,800 9,138,700
13:55 26.15 0.15 4,200 9,142,900
13:56 26.20 0.20 38,300 9,181,200
13:57 26.15 0.15 16,300 9,197,500
13:58 26.15 0.15 5,800 9,203,300
13:59 26.15 0.15 125,000 9,328,300
14:10 26.05 0.05 933,000 10,261,300
14:11 26.05 0.05 26,200 10,287,500
14:12 26.05 0.05 28,400 10,315,900
14:13 26.05 0.05 36,200 10,352,100
14:14 26.05 0.05 59,200 10,411,300
14:15 26.05 0.05 33,400 10,444,700
14:16 26.05 0.05 11,900 10,456,600
14:17 26.05 0.05 31,800 10,488,400
14:18 26.05 0.05 95,100 10,583,500
14:19 26.05 0.05 18,200 10,601,700
14:20 26.05 0.05 174,800 10,776,500
14:21 26 0 150,700 10,927,200
14:22 26.05 0.05 129,800 11,057,000
14:23 26 0 37,600 11,094,600
14:24 26 0 12,900 11,107,500
14:25 26 0 80,900 11,188,400
14:26 26 0 134,800 11,323,200
14:27 26 0 82,300 11,405,500
14:28 25.95 -0.05 96,600 11,502,100
14:29 25.95 -0.05 91,400 11,593,500
14:30 25.80 -0.20 14,800 11,608,300
14:45 26 0 858,800 12,467,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |