Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18.55
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
18.40
18.60
18.30
8,253,200
Giá sổ sách
EPS
PE
ROA
ROE
15.4
2.7k
11.2 lần
3%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
134,264 tỷ
6,713 triệu
8,785,383
22.7 - 14.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
677,753 tỷ
139,947 tỷ
484.3%
17.1%
94,094 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
18.50 112,600 18.55 249,500
18.45 400,300 18.60 532,000
18.40 568,900 18.65 85,500
Nước ngoài Mua Nước ngoài Bán
857,400 1,895,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18.35 -0.25 68,800 68,800
09:15 18.40 -0.20 100 68,900
09:16 18.35 -0.25 12,000 80,900
09:17 18.35 -0.25 2,300 83,200
09:18 18.40 -0.20 20,500 103,700
09:19 18.40 -0.20 12,600 116,300
09:20 18.45 -0.15 78,200 194,500
09:21 18.40 -0.20 49,400 243,900
09:22 18.50 -0.10 1,900 245,800
09:23 18.35 -0.25 36,700 282,500
09:24 18.35 -0.25 176,900 459,400
09:25 18.35 -0.25 17,100 476,500
09:26 18.35 -0.25 83,700 560,200
09:27 18.30 -0.30 18,600 578,800
09:28 18.40 -0.20 9,100 587,900
09:29 18.40 -0.20 35,300 623,200
09:30 18.40 -0.20 1,000 624,200
09:31 18.40 -0.20 1,300 625,500
09:32 18.40 -0.20 1,400 626,900
09:33 18.40 -0.20 15,200 642,100
09:34 18.35 -0.25 65,700 707,800
09:35 18.40 -0.20 100 707,900
09:36 18.35 -0.25 25,000 732,900
09:37 18.40 -0.20 13,100 746,000
09:38 18.40 -0.20 900 746,900
09:39 18.40 -0.20 17,100 764,000
09:40 18.35 -0.25 22,300 786,300
09:41 18.35 -0.25 31,000 817,300
09:42 18.35 -0.25 36,800 854,100
09:43 18.35 -0.25 34,200 888,300
09:44 18.35 -0.25 29,400 917,700
09:45 18.35 -0.25 17,100 934,800
09:46 18.35 -0.25 53,600 988,400
09:47 18.35 -0.25 19,700 1,008,100
09:48 18.35 -0.25 25,100 1,033,200
09:49 18.35 -0.25 19,800 1,053,000
09:50 18.40 -0.20 14,700 1,067,700
09:51 18.40 -0.20 8,100 1,075,800
09:52 18.35 -0.25 38,500 1,114,300
09:53 18.35 -0.25 19,600 1,133,900
09:54 18.35 -0.25 47,000 1,180,900
09:55 18.35 -0.25 33,900 1,214,800
09:56 18.35 -0.25 33,400 1,248,200
09:57 18.35 -0.25 9,400 1,257,600
09:58 18.40 -0.20 13,600 1,271,200
09:59 18.40 -0.20 38,000 1,309,200
10:10 18.45 -0.15 278,600 1,587,800
10:11 18.45 -0.15 1,400 1,589,200
10:12 18.45 -0.15 1,700 1,590,900
10:13 18.45 -0.15 29,300 1,620,200
10:14 18.45 -0.15 26,200 1,646,400
10:15 18.45 -0.15 18,100 1,664,500
10:16 18.45 -0.15 3,500 1,668,000
10:17 18.45 -0.15 2,500 1,670,500
10:18 18.45 -0.15 13,000 1,683,500
10:19 18.45 -0.15 2,700 1,686,200
10:20 18.45 -0.15 1,100 1,687,300
10:21 18.40 -0.20 8,700 1,696,000
10:22 18.40 -0.20 8,300 1,704,300
10:23 18.45 -0.15 113,000 1,817,300
10:24 18.45 -0.15 15,900 1,833,200
10:25 18.45 -0.15 21,000 1,854,200
10:26 18.45 -0.15 900 1,855,100
10:27 18.45 -0.15 9,900 1,865,000
10:28 18.45 -0.15 11,600 1,876,600
10:29 18.50 -0.10 3,900 1,880,500
10:30 18.50 -0.10 10,700 1,891,200
10:31 18.50 -0.10 1,000 1,892,200
10:32 18.45 -0.15 4,800 1,897,000
10:33 18.50 -0.10 12,400 1,909,400
10:34 18.50 -0.10 1,500 1,910,900
10:35 18.45 -0.15 58,800 1,969,700
10:36 18.45 -0.15 3,100 1,972,800
10:37 18.45 -0.15 700 1,973,500
10:38 18.45 -0.15 7,500 1,981,000
10:39 18.45 -0.15 1,400 1,982,400
10:40 18.45 -0.15 6,900 1,989,300
10:41 18.45 -0.15 2,800 1,992,100
10:42 18.45 -0.15 800 1,992,900
10:43 18.45 -0.15 3,700 1,996,600
10:44 18.50 -0.10 5,300 2,001,900
10:45 18.50 -0.10 1,000 2,002,900
10:46 18.50 -0.10 17,400 2,020,300
10:47 18.50 -0.10 181,300 2,201,600
10:48 18.55 -0.05 3,500 2,205,100
10:49 18.55 -0.05 600 2,205,700
10:50 18.50 -0.10 1,400 2,207,100
10:51 18.50 -0.10 3,800 2,210,900
10:52 18.50 -0.10 6,400 2,217,300
10:53 18.50 -0.10 4,200 2,221,500
10:54 18.50 -0.10 46,200 2,267,700
10:55 18.50 -0.10 1,200 2,268,900
10:56 18.45 -0.15 600 2,269,500
10:57 18.45 -0.15 800 2,270,300
10:58 18.45 -0.15 7,400 2,277,700
10:59 18.50 -0.10 2,100 2,279,800
11:10 18.50 -0.10 424,200 2,704,000
11:11 18.50 -0.10 100,000 2,804,000
11:12 18.50 -0.10 100 2,804,100
11:15 18.50 -0.10 1,300 2,805,400
11:16 18.45 -0.15 200 2,805,600
11:17 18.45 -0.15 800 2,806,400
11:18 18.45 -0.15 3,600 2,810,000
11:19 18.45 -0.15 7,700 2,817,700
11:20 18.45 -0.15 70,700 2,888,400
11:21 18.45 -0.15 6,200 2,894,600
11:22 18.45 -0.15 5,100 2,899,700
11:23 18.45 -0.15 100 2,899,800
11:25 18.40 -0.20 5,400 2,905,200
11:26 18.40 -0.20 6,400 2,911,600
11:27 18.40 -0.20 16,800 2,928,400
11:28 18.40 -0.20 5,900 2,934,300
11:29 18.40 -0.20 2,600 2,936,900
12:59 18.45 -0.15 8,800 2,945,700
13:10 18.40 -0.20 105,400 3,051,100
13:11 18.40 -0.20 700 3,051,800
13:12 18.45 -0.15 18,100 3,069,900
13:13 18.40 -0.20 166,000 3,235,900
13:14 18.40 -0.20 38,000 3,273,900
13:15 18.40 -0.20 25,600 3,299,500
13:16 18.40 -0.20 58,100 3,357,600
13:17 18.45 -0.15 28,200 3,385,800
13:18 18.40 -0.20 6,700 3,392,500
13:19 18.40 -0.20 79,600 3,472,100
13:20 18.40 -0.20 10,500 3,482,600
13:21 18.40 -0.20 25,600 3,508,200
13:22 18.45 -0.15 60,200 3,568,400
13:23 18.45 -0.15 28,300 3,596,700
13:24 18.40 -0.20 58,200 3,654,900
13:25 18.35 -0.25 3,200 3,658,100
13:26 18.40 -0.20 1,300 3,659,400
13:27 18.40 -0.20 38,200 3,697,600
13:28 18.40 -0.20 63,600 3,761,200
13:29 18.45 -0.15 152,000 3,913,200
13:30 18.45 -0.15 24,500 3,937,700
13:31 18.40 -0.20 5,400 3,943,100
13:32 18.40 -0.20 29,600 3,972,700
13:33 18.40 -0.20 62,700 4,035,400
13:34 18.35 -0.25 97,500 4,132,900
13:35 18.35 -0.25 184,600 4,317,500
13:36 18.35 -0.25 24,600 4,342,100
13:37 18.35 -0.25 7,800 4,349,900
13:38 18.35 -0.25 10,700 4,360,600
13:39 18.35 -0.25 12,800 4,373,400
13:40 18.35 -0.25 3,300 4,376,700
13:41 18.40 -0.20 400 4,377,100
13:42 18.40 -0.20 55,200 4,432,300
13:43 18.40 -0.20 10,600 4,442,900
13:44 18.40 -0.20 22,800 4,465,700
13:45 18.40 -0.20 7,600 4,473,300
13:46 18.40 -0.20 53,100 4,526,400
13:47 18.40 -0.20 1,300 4,527,700
13:48 18.35 -0.25 87,100 4,614,800
13:49 18.35 -0.25 210,300 4,825,100
13:50 18.35 -0.25 96,800 4,921,900
13:51 18.35 -0.25 9,200 4,931,100
13:52 18.40 -0.20 31,600 4,962,700
13:53 18.35 -0.25 200 4,962,900
13:54 18.35 -0.25 101,300 5,064,200
13:55 18.35 -0.25 25,500 5,089,700
13:56 18.35 -0.25 57,300 5,147,000
13:57 18.35 -0.25 47,400 5,194,400
13:58 18.40 -0.20 8,000 5,202,400
13:59 18.40 -0.20 30,100 5,232,500
14:10 18.40 -0.20 675,900 5,908,400
14:11 18.40 -0.20 116,500 6,024,900
14:12 18.40 -0.20 23,100 6,048,000
14:13 18.35 -0.25 71,800 6,119,800
14:14 18.45 -0.15 67,500 6,187,300
14:15 18.40 -0.20 72,300 6,259,600
14:16 18.40 -0.20 86,000 6,345,600
14:17 18.40 -0.20 87,400 6,433,000
14:18 18.40 -0.20 53,100 6,486,100
14:19 18.45 -0.15 56,700 6,542,800
14:20 18.50 -0.10 194,200 6,737,000
14:21 18.50 -0.10 58,700 6,795,700
14:22 18.50 -0.10 42,100 6,837,800
14:23 18.50 -0.10 65,500 6,903,300
14:24 18.50 -0.10 128,400 7,031,700
14:25 18.55 -0.05 126,300 7,158,000
14:26 18.55 -0.05 66,500 7,224,500
14:27 18.55 -0.05 59,300 7,283,800
14:28 18.45 -0.15 114,600 7,398,400
14:29 18.45 -0.15 18,400 7,416,800
14:44 18.55 -0.05 836,400 8,253,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc