Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

16.55
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.50
16.70
16.70
16.50
9,938,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.0x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
131,306 Bi
7,934 Mi
19,260,104
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
38%
33%

Bảng giá giao dịch

MUA BÁN
16.55 338,400 16.60 11,200
16.50 518,500 16.65 156,600
16.45 314,800 16.70 547,400
Nước ngoài Mua Nước ngoài Bán
1,902,700 2,384,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (0.00) 23.9%
BID 34.55 (-0.45) 12.0%
CTG 36.85 (-0.30) 9.9%
TCB 26.00 (0.05) 9.1%
MBB 23.70 (0.15) 7.1%
VPB 16.55 (0.05) 6.5%
ACB 23.95 (0.05) 5.3%
LPB 32.80 (0.50) 4.8%
HDB 21.50 (0.25) 3.7%
STB 39.25 (0.10) 3.7%
SHB 12.70 (-0.10) 2.6%
VIB 17.35 (0.00) 2.6%
SSB 18.60 (0.50) 2.6%
EIB 19.35 (0.30) 1.8%
TPB 13.50 (0.10) 1.8%
MSB 11.25 (-0.05) 1.5%
OCB 10.40 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 16.65 0.15 100,300 100,300
09:17 16.65 0.15 10,800 111,100
09:18 16.60 0.10 21,200 132,300
09:19 16.70 0.20 40,100 172,400
09:20 16.70 0.20 64,900 237,300
09:21 16.65 0.15 39,800 277,100
09:22 16.60 0.10 34,800 311,900
09:23 16.65 0.15 20,500 332,400
09:24 16.65 0.15 11,000 343,400
09:25 16.60 0.10 5,200 348,600
09:26 16.65 0.15 6,900 355,500
09:27 16.60 0.10 7,900 363,400
09:28 16.60 0.10 4,100 367,500
09:29 16.60 0.10 59,000 426,500
09:30 16.55 0.05 21,800 448,300
09:31 16.60 0.10 20,400 468,700
09:32 16.55 0.05 9,600 478,300
09:33 16.60 0.10 24,900 503,200
09:34 16.60 0.10 27,100 530,300
09:35 16.65 0.15 16,700 547,000
09:36 16.65 0.15 10,000 557,000
09:37 16.65 0.15 5,100 562,100
09:38 16.65 0.15 2,600 564,700
09:39 16.60 0.10 6,600 571,300
09:40 16.60 0.10 200 571,500
09:41 16.60 0.10 8,700 580,200
09:42 16.65 0.15 17,900 598,100
09:43 16.65 0.15 3,400 601,500
09:44 16.60 0.10 7,100 608,600
09:45 16.65 0.15 12,500 621,100
09:46 16.65 0.15 1,200 622,300
09:47 16.65 0.15 16,200 638,500
09:48 16.65 0.15 400 638,900
09:50 16.65 0.15 5,400 644,300
09:51 16.65 0.15 3,300 647,600
09:52 16.65 0.15 3,600 651,200
09:53 16.65 0.15 200 651,400
09:54 16.60 0.10 14,200 665,600
09:55 16.65 0.15 5,000 670,600
09:57 16.65 0.15 700 671,300
09:58 16.60 0.10 13,900 685,200
09:59 16.65 0.15 200,300 885,500
10:10 16.65 0.15 144,100 1,029,600
10:11 16.65 0.15 3,400 1,033,000
10:13 16.65 0.15 5,500 1,038,500
10:14 16.60 0.10 4,500 1,043,000
10:15 16.60 0.10 12,000 1,055,000
10:16 16.65 0.15 4,100 1,059,100
10:17 16.60 0.10 5,700 1,064,800
10:18 16.60 0.10 14,500 1,079,300
10:19 16.60 0.10 2,100 1,081,400
10:20 16.65 0.15 100 1,081,500
10:21 16.65 0.15 17,400 1,098,900
10:23 16.65 0.15 200 1,099,100
10:24 16.65 0.15 5,300 1,104,400
10:25 16.65 0.15 4,000 1,108,400
10:26 16.65 0.15 10,800 1,119,200
10:27 16.65 0.15 5,300 1,124,500
10:28 16.65 0.15 1,200 1,125,700
10:29 16.65 0.15 1,300 1,127,000
10:30 16.65 0.15 6,000 1,133,000
10:31 16.65 0.15 1,100 1,134,100
10:33 16.65 0.15 500 1,134,600
10:34 16.65 0.15 14,700 1,149,300
10:35 16.65 0.15 11,000 1,160,300
10:36 16.65 0.15 5,400 1,165,700
10:37 16.65 0.15 1,500 1,167,200
10:38 16.65 0.15 2,300 1,169,500
10:39 16.65 0.15 10,700 1,180,200
10:40 16.65 0.15 300 1,180,500
10:42 16.60 0.10 260,900 1,441,400
10:43 16.65 0.15 2,200 1,443,600
10:44 16.60 0.10 2,200 1,445,800
10:45 16.60 0.10 2,500 1,448,300
10:46 16.65 0.15 700 1,449,000
10:47 16.60 0.10 4,000 1,453,000
10:48 16.60 0.10 3,600 1,456,600
10:49 16.60 0.10 1,600 1,458,200
10:50 16.65 0.15 3,300 1,461,500
10:51 16.65 0.15 128,900 1,590,400
10:52 16.65 0.15 16,800 1,607,200
10:53 16.60 0.10 2,000 1,609,200
10:54 16.60 0.10 2,600 1,611,800
10:55 16.60 0.10 68,500 1,680,300
10:56 16.55 0.05 10,400 1,690,700
10:57 16.60 0.10 100 1,690,800
10:58 16.55 0.05 14,500 1,705,300
11:10 16.50 0 1,072,400 2,777,700
11:11 16.50 0 1,000 2,778,700
11:13 16.50 0 8,000 2,786,700
11:16 16.55 0.05 11,800 2,798,500
11:17 16.55 0.05 13,500 2,812,000
11:18 16.50 0 900 2,812,900
11:19 16.50 0 3,800 2,816,700
11:20 16.55 0.05 17,200 2,833,900
11:21 16.55 0.05 3,900 2,837,800
11:22 16.55 0.05 13,100 2,850,900
11:23 16.50 0 150,900 3,001,800
11:24 16.55 0.05 4,900 3,006,700
11:25 16.55 0.05 10,400 3,017,100
11:26 16.55 0.05 13,200 3,030,300
11:27 16.55 0.05 5,000 3,035,300
11:28 16.50 0 13,200 3,048,500
11:30 16.55 0.05 1,000 3,049,500
13:10 16.55 0.05 279,200 3,328,700
13:11 16.60 0.10 2,100 3,330,800
13:12 16.55 0.05 251,800 3,582,600
13:13 16.55 0.05 775,200 4,357,800
13:14 16.55 0.05 23,700 4,381,500
13:15 16.55 0.05 35,500 4,417,000
13:16 16.55 0.05 11,000 4,428,000
13:17 16.55 0.05 2,700 4,430,700
13:19 16.55 0.05 14,100 4,444,800
13:20 16.60 0.10 3,900 4,448,700
13:21 16.55 0.05 27,600 4,476,300
13:22 16.55 0.05 204,800 4,681,100
13:23 16.55 0.05 123,600 4,804,700
13:25 16.55 0.05 153,600 4,958,300
13:26 16.60 0.10 1,300 4,959,600
13:27 16.60 0.10 106,700 5,066,300
13:28 16.60 0.10 13,800 5,080,100
13:29 16.60 0.10 9,200 5,089,300
13:30 16.60 0.10 270,900 5,360,200
13:31 16.60 0.10 98,000 5,458,200
13:32 16.60 0.10 51,300 5,509,500
13:33 16.60 0.10 2,300 5,511,800
13:34 16.60 0.10 7,700 5,519,500
13:35 16.60 0.10 3,100 5,522,600
13:36 16.60 0.10 10,500 5,533,100
13:37 16.60 0.10 236,200 5,769,300
13:38 16.65 0.15 7,300 5,776,600
13:39 16.65 0.15 7,600 5,784,200
13:40 16.60 0.10 8,200 5,792,400
13:41 16.65 0.15 8,800 5,801,200
13:42 16.60 0.10 101,000 5,902,200
13:43 16.60 0.10 130,100 6,032,300
13:44 16.65 0.15 700 6,033,000
13:45 16.65 0.15 7,200 6,040,200
13:46 16.65 0.15 10,000 6,050,200
13:48 16.60 0.10 9,200 6,059,400
13:49 16.60 0.10 1,500 6,060,900
13:50 16.65 0.15 31,500 6,092,400
13:51 16.55 0.05 147,200 6,239,600
13:52 16.55 0.05 13,400 6,253,000
13:53 16.55 0.05 26,300 6,279,300
13:54 16.60 0.10 20,300 6,299,600
13:55 16.60 0.10 28,600 6,328,200
13:56 16.60 0.10 32,900 6,361,100
13:57 16.55 0.05 18,300 6,379,400
13:58 16.55 0.05 31,600 6,411,000
13:59 16.55 0.05 67,800 6,478,800
14:10 16.50 0 1,142,000 7,620,800
14:11 16.50 0 21,200 7,642,000
14:12 16.55 0.05 21,900 7,663,900
14:13 16.50 0 44,100 7,708,000
14:14 16.55 0.05 25,100 7,733,100
14:15 16.50 0 12,200 7,745,300
14:16 16.50 0 26,300 7,771,600
14:17 16.50 0 47,000 7,818,600
14:18 16.55 0.05 71,900 7,890,500
14:19 16.55 0.05 45,300 7,935,800
14:20 16.55 0.05 57,500 7,993,300
14:21 16.55 0.05 36,100 8,029,400
14:22 16.55 0.05 89,800 8,119,200
14:23 16.60 0.10 85,600 8,204,800
14:24 16.60 0.10 89,800 8,294,600
14:25 16.60 0.10 49,900 8,344,500
14:26 16.60 0.10 123,900 8,468,400
14:27 16.60 0.10 107,000 8,575,400
14:28 16.60 0.10 131,300 8,706,700
14:29 16.65 0.15 154,100 8,860,800
14:30 16.60 0.10 110,000 8,970,800
14:31 16.50 0 6,700 8,977,500
14:46 16.55 0.05 960,700 9,938,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,401,24719,607,04619,757,42519,345,92780,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,801
Tổng lợi nhuận trước thuế6,151,4345,186,9264,492,4884,181,85220,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,202
Lợi nhuận sau thuế 5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Lợi nhuận sau thuế của công ty mẹ5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Tổng tài sản858,884,594864,392,980822,366,981817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428
Tổng nợ721,592,905731,129,123684,169,251682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,922


Chính sách bảo mật | Điều khoản sử dụng |