Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

24.60
0.05
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.55
24.10
24.70
23.95
12,046,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
24.55 900 24.60 280,400
24.50 4,300 24.65 74,000
24.45 64,500 24.70 168,500
Nước ngoài Mua Nước ngoài Bán
557,349 2,851,449
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 35.10 (0.40) 11.9%
CTG 29.00 (0.25) 10.0%
TCB 28.50 (0.25) 9.4%
MBB 22.15 (0.50) 7.1%
VPB 24.60 (0.05) 6.6%
ACB 22.50 (0.20) 5.3%
LPB 53.50 (-0.50) 4.7%
HDB 25.10 (-0.20) 3.7%
STB 72.50 (0.00) 3.6%
SSB 15.55 (0.00) 2.6%
VIB 14.40 (0.25) 2.6%
SHB 11.40 (-0.05) 2.5%
TPB 14.05 (0.15) 1.8%
EIB 17.35 (0.15) 1.8%
MSB 15.90 (0.10) 1.4%
OCB 10.10 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 24.15 -0.40 212,700 212,700
09:20 24.10 -0.45 189,500 402,200
09:21 24.05 -0.50 50,000 452,200
09:22 24.05 -0.50 34,100 486,300
09:23 24.10 -0.45 89,100 575,400
09:24 24.15 -0.40 64,000 639,400
09:25 24.20 -0.35 41,900 681,300
09:26 24.35 -0.20 56,500 737,800
09:27 24.30 -0.25 54,500 792,300
09:28 24.30 -0.25 11,100 803,400
09:29 24.25 -0.30 15,700 819,100
09:30 24.25 -0.30 25,600 844,700
09:31 24.20 -0.35 43,600 888,300
09:32 24.20 -0.35 6,000 894,300
09:33 24.20 -0.35 226,800 1,121,100
09:34 24.20 -0.35 71,800 1,192,900
09:35 24.10 -0.45 54,500 1,247,400
09:36 24.10 -0.45 5,800 1,253,200
09:37 24.15 -0.40 97,400 1,350,600
09:38 24.15 -0.40 60,400 1,411,000
09:39 24.20 -0.35 36,200 1,447,200
09:40 24.20 -0.35 13,900 1,461,100
09:41 24.15 -0.40 32,600 1,493,700
09:42 24.20 -0.35 43,400 1,537,100
09:43 24.25 -0.30 15,000 1,552,100
09:44 24.25 -0.30 22,400 1,574,500
09:45 24.25 -0.30 14,900 1,589,400
09:46 24.25 -0.30 41,600 1,631,000
09:47 24.25 -0.30 18,000 1,649,000
09:48 24.20 -0.35 82,400 1,731,400
09:49 24.20 -0.35 35,800 1,767,200
09:50 24.20 -0.35 9,400 1,776,600
09:51 24.20 -0.35 19,200 1,795,800
09:52 24.15 -0.40 23,000 1,818,800
09:53 24.20 -0.35 31,800 1,850,600
09:54 24.20 -0.35 4,900 1,855,500
09:55 24.15 -0.40 30,700 1,886,200
09:56 24.15 -0.40 8,500 1,894,700
09:57 24.15 -0.40 129,600 2,024,300
09:58 24.15 -0.40 59,900 2,084,200
09:59 24.15 -0.40 12,900 2,097,100
10:10 23.95 -0.60 844,600 2,941,700
10:11 24 -0.55 58,500 3,000,200
10:12 24 -0.55 76,900 3,077,100
10:13 24.05 -0.50 276,600 3,353,700
10:14 24.05 -0.50 30,100 3,383,800
10:15 24 -0.55 15,900 3,399,700
10:16 24 -0.55 13,600 3,413,300
10:17 24 -0.55 18,500 3,431,800
10:18 24 -0.55 20,700 3,452,500
10:19 24 -0.55 45,100 3,497,600
10:20 24 -0.55 25,100 3,522,700
10:21 24.05 -0.50 10,600 3,533,300
10:22 24 -0.55 20,600 3,553,900
10:23 24 -0.55 22,600 3,576,500
10:24 23.95 -0.60 115,500 3,692,000
10:25 23.95 -0.60 27,900 3,719,900
10:26 24 -0.55 47,800 3,767,700
10:27 24 -0.55 43,200 3,810,900
10:28 24 -0.55 234,300 4,045,200
10:29 24.05 -0.50 62,500 4,107,700
10:30 24.10 -0.45 137,500 4,245,200
10:31 24.10 -0.45 62,400 4,307,600
10:32 24.05 -0.50 27,500 4,335,100
10:33 24.10 -0.45 13,900 4,349,000
10:34 24.05 -0.50 17,400 4,366,400
10:35 24.05 -0.50 31,500 4,397,900
10:36 24.05 -0.50 15,100 4,413,000
10:37 24.05 -0.50 16,600 4,429,600
10:38 24.05 -0.50 31,900 4,461,500
10:39 24.05 -0.50 9,900 4,471,400
10:40 24.05 -0.50 32,000 4,503,400
10:41 24.05 -0.50 19,900 4,523,300
10:42 24.05 -0.50 35,600 4,558,900
10:43 24.05 -0.50 48,000 4,606,900
10:44 24 -0.55 98,200 4,705,100
10:45 24 -0.55 30,800 4,735,900
10:46 24 -0.55 78,800 4,814,700
10:47 24.05 -0.50 20,900 4,835,600
10:48 24 -0.55 76,200 4,911,800
10:49 24 -0.55 21,300 4,933,100
10:50 24.05 -0.50 13,300 4,946,400
10:51 24.05 -0.50 43,600 4,990,000
10:52 24.10 -0.45 71,000 5,061,000
10:53 24.15 -0.40 197,500 5,258,500
10:54 24.20 -0.35 55,900 5,314,400
10:55 24.25 -0.30 19,500 5,333,900
10:56 24.30 -0.25 51,600 5,385,500
10:57 24.25 -0.30 6,700 5,392,200
10:58 24.25 -0.30 16,000 5,408,200
10:59 24.15 -0.40 24,000 5,432,200
11:10 24.50 -0.05 547,800 5,980,000
11:11 24.40 -0.15 19,900 5,999,900
11:12 24.40 -0.15 24,000 6,023,900
11:13 24.45 -0.10 26,200 6,050,100
11:14 24.40 -0.15 4,900 6,055,000
11:15 24.35 -0.20 13,500 6,068,500
11:16 24.40 -0.15 10,000 6,078,500
11:17 24.40 -0.15 4,600 6,083,100
11:18 24.25 -0.30 43,200 6,126,300
11:19 24.30 -0.25 4,500 6,130,800
11:20 24.20 -0.35 19,300 6,150,100
11:21 24.15 -0.40 18,600 6,168,700
11:22 24.20 -0.35 12,500 6,181,200
11:23 24.25 -0.30 7,000 6,188,200
11:24 24.15 -0.40 9,400 6,197,600
11:25 24.25 -0.30 8,100 6,205,700
11:26 24.30 -0.25 12,600 6,218,300
11:27 24.25 -0.30 12,900 6,231,200
11:28 24.25 -0.30 4,000 6,235,200
11:29 24.25 -0.30 6,900 6,242,100
11:30 24.30 -0.25 27,100 6,269,200
11:31 24.25 -0.30 7,600 6,276,800
11:32 24.25 -0.30 7,700 6,284,500
11:33 24.30 -0.25 11,200 6,295,700
13:10 24.30 -0.25 311,000 6,606,700
13:11 24.35 -0.20 65,500 6,672,200
13:12 24.35 -0.20 6,500 6,678,700
13:13 24.40 -0.15 39,900 6,718,600
13:14 24.40 -0.15 12,900 6,731,500
13:15 24.50 -0.05 43,000 6,774,500
13:16 24.50 -0.05 121,600 6,896,100
13:17 24.65 0.10 261,400 7,157,500
13:18 24.65 0.10 53,400 7,210,900
13:19 24.60 0.05 17,200 7,228,100
13:20 24.55 0 91,500 7,319,600
13:21 24.60 0.05 47,500 7,367,100
13:22 24.60 0.05 131,600 7,498,700
13:23 24.60 0.05 13,000 7,511,700
13:24 24.55 0 68,300 7,580,000
13:25 24.60 0.05 22,000 7,602,000
13:26 24.70 0.15 68,600 7,670,600
13:27 24.65 0.10 74,200 7,744,800
13:28 24.60 0.05 79,300 7,824,100
13:29 24.60 0.05 84,500 7,908,600
13:30 24.55 0 46,000 7,954,600
13:31 24.55 0 11,600 7,966,200
13:32 24.55 0 17,900 7,984,100
13:33 24.55 0 24,000 8,008,100
13:34 24.50 -0.05 19,100 8,027,200
13:35 24.55 0 17,500 8,044,700
13:36 24.55 0 8,500 8,053,200
13:37 24.55 0 29,900 8,083,100
13:38 24.55 0 181,700 8,264,800
13:39 24.50 -0.05 22,000 8,286,800
13:40 24.50 -0.05 24,600 8,311,400
13:41 24.50 -0.05 9,300 8,320,700
13:42 24.50 -0.05 1,200 8,321,900
13:43 24.50 -0.05 14,400 8,336,300
13:44 24.50 -0.05 12,100 8,348,400
13:45 24.50 -0.05 34,700 8,383,100
13:46 24.50 -0.05 27,900 8,411,000
13:47 24.50 -0.05 32,100 8,443,100
13:48 24.50 -0.05 6,400 8,449,500
13:49 24.55 0 13,900 8,463,400
13:50 24.50 -0.05 16,800 8,480,200
13:51 24.55 0 6,200 8,486,400
13:52 24.50 -0.05 6,400 8,492,800
13:53 24.50 -0.05 31,400 8,524,200
13:54 24.60 0.05 147,700 8,671,900
13:55 24.60 0.05 7,600 8,679,500
13:56 24.60 0.05 1,700 8,681,200
13:57 24.60 0.05 6,100 8,687,300
13:58 24.55 0 29,700 8,717,000
13:59 24.55 0 70,600 8,787,600
14:10 24.50 -0.05 532,900 9,320,500
14:11 24.50 -0.05 19,900 9,340,400
14:12 24.55 0 20,400 9,360,800
14:13 24.50 -0.05 17,400 9,378,200
14:14 24.50 -0.05 21,300 9,399,500
14:15 24.50 -0.05 12,500 9,412,000
14:16 24.50 -0.05 21,800 9,433,800
14:17 24.50 -0.05 7,100 9,440,900
14:18 24.50 -0.05 3,600 9,444,500
14:19 24.50 -0.05 16,900 9,461,400
14:20 24.50 -0.05 58,000 9,519,400
14:21 24.50 -0.05 9,400 9,528,800
14:22 24.50 -0.05 96,500 9,625,300
14:23 24.45 -0.10 193,800 9,819,100
14:24 24.45 -0.10 60,400 9,879,500
14:25 24.50 -0.05 231,100 10,110,600
14:26 24.50 -0.05 38,200 10,148,800
14:27 24.50 -0.05 63,000 10,211,800
14:28 24.50 -0.05 83,400 10,295,200
14:29 24.45 -0.10 10,000 10,305,200
14:30 24.45 -0.10 39,600 10,344,800
14:31 24.45 -0.10 10,800 10,355,600
14:32 24.50 -0.05 7,700 10,363,300
14:33 24.50 -0.05 116,300 10,479,600
14:49 24.60 0.05 1,566,900 12,046,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |