Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18.65
0.30
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.35
18.35
18.65
18.30
10,212,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.4K
1.3K
14.3x
1.1x
1% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
145,587 Bi
7,934 Mi
15,626,962
20.5 - 17.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
684,169 Bi
138,198 Bi
495.1%
16.80%
10,192 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
66%
2.9/5
37%
56%

Bảng giá giao dịch

MUA BÁN
18.60 351,900 18.65 106,000
18.55 737,500 18.70 646,700
18.50 1,755,400 18.75 497,100
Nước ngoài Mua Nước ngoài Bán
263,000 1,707,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (1.60) 26.7%
BID 48.70 (0.95) 14.6%
CTG 34.95 (0.30) 10.0%
VPB 18.65 (0.30) 7.8%
MBB 24.25 (0.35) 6.8%
ACB 24.50 (0.35) 5.8%
TCB 22.75 (0.55) 4.2%
LPB 30.70 (0.50) 4.2%
HDB 26.60 (0.40) 4.1%
STB 29.85 (0.30) 3.0%
VIB 18.15 (0.15) 2.5%
TPB 18.15 (0.15) 2.1%
SSB 15.45 (0.20) 2.0%
SHB 10.40 (0.15) 2.0%
EIB 18.60 (0.25) 1.7%
OCB 11.60 (0.25) 1.3%
MSB 11.45 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.35 -0.10 30,200 30,200
09:17 18.35 -0.10 100 30,300
09:18 18.40 -0.05 200 30,500
09:19 18.40 -0.05 3,000 33,500
09:20 18.40 -0.05 33,400 66,900
09:21 18.40 -0.05 2,200 69,100
09:22 18.35 -0.10 5,000 74,100
09:24 18.35 -0.10 100 74,200
09:25 18.35 -0.10 100 74,300
09:26 18.35 -0.10 1,100 75,400
09:27 18.40 -0.05 130,300 205,700
09:28 18.35 -0.10 1,600 207,300
09:29 18.35 -0.10 106,900 314,200
09:30 18.35 -0.10 29,800 344,000
09:31 18.35 -0.10 7,700 351,700
09:32 18.35 -0.10 51,700 403,400
09:33 18.35 -0.10 1,400 404,800
09:34 18.40 -0.05 10,400 415,200
09:36 18.40 -0.05 23,600 438,800
09:38 18.35 -0.10 600 439,400
09:39 18.35 -0.10 4,600 444,000
09:40 18.35 -0.10 2,300 446,300
09:41 18.35 -0.10 12,600 458,900
09:42 18.35 -0.10 1,500 460,400
09:43 18.35 -0.10 14,600 475,000
09:44 18.40 -0.05 29,000 504,000
09:46 18.40 -0.05 500 504,500
09:47 18.40 -0.05 25,000 529,500
09:48 18.35 -0.10 100 529,600
09:49 18.40 -0.05 56,900 586,500
09:50 18.35 -0.10 2,300 588,800
09:51 18.35 -0.10 19,500 608,300
09:52 18.35 -0.10 102,000 710,300
09:53 18.35 -0.10 94,900 805,200
09:54 18.35 -0.10 13,600 818,800
09:55 18.30 -0.15 17,000 835,800
09:57 18.30 -0.15 20,400 856,200
09:58 18.35 -0.10 30,400 886,600
09:59 18.35 -0.10 1,200 887,800
10:10 18.35 -0.10 55,800 943,600
10:11 18.40 -0.05 200 943,800
10:12 18.40 -0.05 100 943,900
10:13 18.40 -0.05 5,600 949,500
10:15 18.40 -0.05 100 949,600
10:16 18.35 -0.10 76,800 1,026,400
10:17 18.35 -0.10 6,600 1,033,000
10:18 18.35 -0.10 300 1,033,300
10:19 18.35 -0.10 1,800 1,035,100
10:20 18.35 -0.10 300 1,035,400
10:21 18.40 -0.05 10,000 1,045,400
10:22 18.40 -0.05 40,200 1,085,600
10:23 18.40 -0.05 58,700 1,144,300
10:24 18.40 -0.05 172,300 1,316,600
10:25 18.40 -0.05 29,600 1,346,200
10:27 18.40 -0.05 300 1,346,500
10:28 18.40 -0.05 2,100 1,348,600
10:29 18.40 -0.05 108,300 1,456,900
10:30 18.40 -0.05 18,100 1,475,000
10:31 18.40 -0.05 2,900 1,477,900
10:32 18.40 -0.05 15,700 1,493,600
10:33 18.40 -0.05 8,500 1,502,100
10:34 18.40 -0.05 42,000 1,544,100
10:35 18.40 -0.05 7,600 1,551,700
10:36 18.40 -0.05 21,600 1,573,300
10:37 18.40 -0.05 21,000 1,594,300
10:38 18.40 -0.05 29,500 1,623,800
10:39 18.40 -0.05 50,000 1,673,800
10:40 18.35 -0.10 54,900 1,728,700
10:41 18.35 -0.10 8,200 1,736,900
10:43 18.35 -0.10 600 1,737,500
10:44 18.40 -0.05 2,000 1,739,500
10:45 18.40 -0.05 3,800 1,743,300
10:46 18.40 -0.05 300 1,743,600
10:49 18.40 -0.05 600 1,744,200
10:50 18.35 -0.10 50,200 1,794,400
10:51 18.35 -0.10 45,800 1,840,200
10:53 18.40 -0.05 3,500 1,843,700
10:54 18.35 -0.10 31,300 1,875,000
10:55 18.35 -0.10 4,900 1,879,900
10:56 18.35 -0.10 1,100 1,881,000
10:57 18.35 -0.10 1,000 1,882,000
10:58 18.35 -0.10 4,700 1,886,700
10:59 18.35 -0.10 27,300 1,914,000
11:10 18.40 -0.05 926,000 2,840,000
11:11 18.35 -0.10 23,700 2,863,700
11:12 18.35 -0.10 119,200 2,982,900
11:13 18.35 -0.10 190,000 3,172,900
11:14 18.35 -0.10 25,400 3,198,300
11:15 18.35 -0.10 65,200 3,263,500
11:16 18.35 -0.10 29,600 3,293,100
11:17 18.35 -0.10 43,400 3,336,500
11:18 18.35 -0.10 60,200 3,396,700
11:20 18.35 -0.10 1,500 3,398,200
11:21 18.35 -0.10 2,800 3,401,000
11:22 18.35 -0.10 100 3,401,100
11:23 18.35 -0.10 11,600 3,412,700
11:24 18.35 -0.10 3,700 3,416,400
11:25 18.35 -0.10 5,800 3,422,200
11:26 18.40 -0.05 4,600 3,426,800
11:27 18.35 -0.10 44,300 3,471,100
11:28 18.35 -0.10 1,100 3,472,200
11:30 18.40 -0.05 1,000 3,473,200
13:10 18.40 -0.05 366,300 3,839,500
13:11 18.40 -0.05 7,700 3,847,200
13:12 18.40 -0.05 14,400 3,861,600
13:13 18.40 -0.05 20,400 3,882,000
13:14 18.40 -0.05 7,000 3,889,000
13:15 18.35 -0.10 13,800 3,902,800
13:16 18.35 -0.10 9,100 3,911,900
13:17 18.40 -0.05 57,600 3,969,500
13:18 18.40 -0.05 7,200 3,976,700
13:19 18.40 -0.05 5,100 3,981,800
13:20 18.40 -0.05 25,200 4,007,000
13:21 18.40 -0.05 9,000 4,016,000
13:22 18.40 -0.05 6,900 4,022,900
13:23 18.40 -0.05 18,200 4,041,100
13:24 18.35 -0.10 61,300 4,102,400
13:25 18.35 -0.10 1,100 4,103,500
13:26 18.35 -0.10 31,700 4,135,200
13:27 18.40 -0.05 2,000 4,137,200
13:28 18.40 -0.05 4,000 4,141,200
13:29 18.40 -0.05 21,100 4,162,300
13:30 18.35 -0.10 100 4,162,400
13:31 18.35 -0.10 1,100 4,163,500
13:32 18.35 -0.10 11,800 4,175,300
13:33 18.40 -0.05 6,300 4,181,600
13:34 18.35 -0.10 41,000 4,222,600
13:35 18.35 -0.10 74,600 4,297,200
13:36 18.40 -0.05 15,300 4,312,500
13:37 18.40 -0.05 7,200 4,319,700
13:38 18.40 -0.05 7,400 4,327,100
13:39 18.40 -0.05 13,500 4,340,600
13:40 18.40 -0.05 7,200 4,347,800
13:41 18.40 -0.05 108,200 4,456,000
13:42 18.40 -0.05 24,700 4,480,700
13:43 18.35 -0.10 30,000 4,510,700
13:44 18.35 -0.10 40,900 4,551,600
13:45 18.40 -0.05 7,100 4,558,700
13:46 18.40 -0.05 31,600 4,590,300
13:47 18.40 -0.05 65,100 4,655,400
13:48 18.40 -0.05 14,200 4,669,600
13:49 18.40 -0.05 30,900 4,700,500
13:50 18.35 -0.10 7,000 4,707,500
13:51 18.40 -0.05 7,100 4,714,600
13:52 18.35 -0.10 8,100 4,722,700
13:53 18.40 -0.05 7,700 4,730,400
13:54 18.40 -0.05 7,800 4,738,200
13:55 18.40 -0.05 17,100 4,755,300
13:56 18.40 -0.05 6,800 4,762,100
13:57 18.40 -0.05 6,800 4,768,900
13:58 18.40 -0.05 7,200 4,776,100
13:59 18.40 -0.05 49,100 4,825,200
14:10 18.45 0 930,600 5,755,800
14:11 18.45 0 14,600 5,770,400
14:12 18.40 -0.05 18,300 5,788,700
14:13 18.50 0.05 1,045,100 6,833,800
14:14 18.50 0.05 99,600 6,933,400
14:15 18.55 0.10 171,300 7,104,700
14:16 18.55 0.10 28,000 7,132,700
14:17 18.55 0.10 95,400 7,228,100
14:18 18.55 0.10 240,000 7,468,100
14:19 18.55 0.10 111,200 7,579,300
14:20 18.55 0.10 89,400 7,668,700
14:21 18.55 0.10 151,800 7,820,500
14:22 18.60 0.15 37,800 7,858,300
14:23 18.55 0.10 22,400 7,880,700
14:24 18.55 0.10 50,600 7,931,300
14:25 18.60 0.15 95,300 8,026,600
14:26 18.55 0.10 298,100 8,324,700
14:27 18.55 0.10 10,200 8,334,900
14:28 18.55 0.10 63,200 8,398,100
14:29 18.60 0.15 87,300 8,485,400
14:30 18.60 0.15 75,100 8,560,500
14:31 18.65 0.20 1,600 8,562,100
14:46 18.65 0.20 1,650,100 10,212,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV19,757,42519,345,92720,430,92219,323,04576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,80112,404,218
Tổng lợi nhuận trước thuế4,483,4434,181,8522,707,8513,117,13210,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,2021,608,603
Lợi nhuận sau thuế 3,632,6853,141,8832,111,1612,427,6788,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Lợi nhuận sau thuế của công ty mẹ3,632,6853,141,8832,111,1612,427,6788,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Tổng tài sản864,391,981822,366,981817,699,538780,212,730817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428163,241,378
Tổng nợ731,136,584684,169,251682,985,442675,372,579682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506154,261,088
Vốn chủ sở hữu133,255,397138,197,730134,714,096104,840,151134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,9228,980,290


Chính sách bảo mật | Điều khoản sử dụng |