Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30.30	0.05	58,500	58,500
09:16	30.30	0.05	24,700	83,200
09:17	30.25	0	20,300	103,500
09:18	30.20	-0.05	72,600	176,100
09:19	30.20	-0.05	9,400	185,500
09:20	30.15	-0.10	42,800	228,300
09:21	30.15	-0.10	29,400	257,700
09:22	30.15	-0.10	15,700	273,400
09:23	30.10	-0.15	27,600	301,000
09:24	30.10	-0.15	14,500	315,500
09:25	30.10	-0.15	11,200	326,700
09:26	30	-0.25	53,900	380,600
09:27	30.05	-0.20	27,100	407,700
09:28	30.10	-0.15	106,100	513,800
09:29	30.10	-0.15	35,600	549,400
09:30	30.05	-0.20	115,000	664,400
09:31	30.05	-0.20	18,300	682,700
09:32	30.10	-0.15	88,800	771,500
09:33	30.15	-0.10	6,400	777,900
09:34	30.15	-0.10	15,100	793,000
09:35	30.15	-0.10	22,400	815,400
09:36	30.15	-0.10	16,300	831,700
09:37	30.15	-0.10	14,200	845,900
09:38	30.15	-0.10	10,900	856,800
09:39	30.15	-0.10	20,200	877,000
09:40	30.15	-0.10	12,800	889,800
09:41	30.15	-0.10	8,500	898,300
09:42	30.15	-0.10	2,300	900,600
09:43	30.15	-0.10	600	901,200
09:44	30.10	-0.15	6,000	907,200
09:45	30.15	-0.10	3,300	910,500
09:46	30.15	-0.10	42,400	952,900
09:47	30.15	-0.10	36,500	989,400
09:48	30.20	-0.05	41,800	1,031,200
09:49	30.15	-0.10	26,400	1,057,600
09:50	30.15	-0.10	4,900	1,062,500
09:51	30.20	-0.05	16,300	1,078,800
09:52	30.10	-0.15	8,000	1,086,800
09:53	30.10	-0.15	10,800	1,097,600
09:54	30.10	-0.15	3,200	1,100,800
09:55	30.10	-0.15	11,000	1,111,800
09:56	30.10	-0.15	7,700	1,119,500
09:57	30.10	-0.15	11,100	1,130,600
09:58	30.10	-0.15	22,700	1,153,300
09:59	30.05	-0.20	110,900	1,264,200
10:10	30.10	-0.15	450,700	1,714,900
10:11	30.15	-0.10	19,000	1,733,900
10:12	30.15	-0.10	13,800	1,747,700
10:13	30.10	-0.15	9,300	1,757,000
10:14	30.10	-0.15	11,800	1,768,800
10:15	30.10	-0.15	3,500	1,772,300
10:16	30.10	-0.15	88,500	1,860,800
10:17	30.10	-0.15	2,600	1,863,400
10:18	30.15	-0.10	21,100	1,884,500
10:19	30.15	-0.10	3,100	1,887,600
10:20	30.10	-0.15	5,800	1,893,400
10:21	30.10	-0.15	15,500	1,908,900
10:22	30.10	-0.15	36,200	1,945,100
10:23	30.05	-0.20	9,000	1,954,100
10:24	30.10	-0.15	10,300	1,964,400
10:25	30.10	-0.15	23,900	1,988,300
10:26	30.10	-0.15	2,700	1,991,000
10:27	30.10	-0.15	4,900	1,995,900
10:28	30.10	-0.15	6,200	2,002,100
10:29	30.10	-0.15	32,400	2,034,500
10:30	30.10	-0.15	17,500	2,052,000
10:31	30.10	-0.15	2,300	2,054,300
10:32	30.10	-0.15	32,900	2,087,200
10:33	30.10	-0.15	13,700	2,100,900
10:34	30.10	-0.15	9,200	2,110,100
10:35	30.15	-0.10	7,700	2,117,800
10:36	30.10	-0.15	10,300	2,128,100
10:37	30.10	-0.15	600	2,128,700
10:38	30.10	-0.15	1,300	2,130,000
10:39	30.10	-0.15	3,000	2,133,000
10:40	30.15	-0.10	34,100	2,167,100
10:41	30.15	-0.10	70,600	2,237,700
10:42	30.15	-0.10	9,300	2,247,000
10:43	30.15	-0.10	14,200	2,261,200
10:44	30.15	-0.10	22,000	2,283,200
10:45	30.10	-0.15	12,700	2,295,900
10:46	30.10	-0.15	61,800	2,357,700
10:47	30.15	-0.10	1,000	2,358,700
10:48	30.10	-0.15	13,900	2,372,600
10:49	30.10	-0.15	12,400	2,385,000
10:50	30.10	-0.15	3,900	2,388,900
10:51	30.10	-0.15	110,600	2,499,500
10:52	30.10	-0.15	16,200	2,515,700
10:53	30.10	-0.15	9,500	2,525,200
10:54	30.05	-0.20	12,800	2,538,000
10:55	30.05	-0.20	2,600	2,540,600
10:56	30.10	-0.15	598,800	3,139,400
10:57	30.10	-0.15	114,900	3,254,300
10:58	30.10	-0.15	600	3,254,900
10:59	30.05	-0.20	5,500	3,260,400
11:10	30.10	-0.15	66,200	3,326,600
11:11	30.10	-0.15	1,900	3,328,500
11:12	30.10	-0.15	2,800	3,331,300
11:13	30.05	-0.20	1,900	3,333,200
11:14	30.10	-0.15	13,000	3,346,200
11:15	30.05	-0.20	3,800	3,350,000
11:16	30.05	-0.20	13,500	3,363,500
11:17	30.10	-0.15	4,300	3,367,800
11:20	30.05	-0.20	4,200	3,372,000
11:21	30.10	-0.15	83,400	3,455,400
11:22	30.10	-0.15	30,800	3,486,200
11:23	30.10	-0.15	35,800	3,522,000
11:24	30.10	-0.15	3,200	3,525,200
11:25	30.10	-0.15	10,300	3,535,500
11:26	30.10	-0.15	5,100	3,540,600
11:27	30.10	-0.15	2,300	3,542,900
11:28	30.10	-0.15	45,900	3,588,800
11:29	30.10	-0.15	12,600	3,601,400
11:30	30.10	-0.15	2,200	3,603,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH