Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

28.90
-0.10
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29
29.30
29.45
28.85
24,981,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
28.90 541,000 28.95 21,200
28.85 651,700 29.00 258,200
28.80 1,059,700 29.05 389,000
Nước ngoài Mua Nước ngoài Bán
3,718,200 5,336,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 73.00 (1.10) 23.6%
BID 51.10 (0.40) 11.9%
CTG 39.60 (-0.40) 10.0%
TCB 35.80 (0.20) 9.4%
MBB 27.05 (-0.20) 7.1%
VPB 28.90 (-0.10) 6.6%
ACB 24.85 (-0.05) 5.3%
LPB 41.75 (0.25) 4.7%
HDB 28.45 (-1.10) 3.7%
STB 58.40 (0.60) 3.6%
SSB 18.00 (0.05) 2.6%
VIB 18.20 (-0.20) 2.6%
SHB 16.35 (-0.15) 2.5%
TPB 17.40 (0.00) 1.8%
EIB 23.00 (-0.10) 1.8%
MSB 12.55 (-0.05) 1.4%
OCB 12.10 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 29.40 0.40 103,500 103,500
09:16 29.30 0.30 74,300 177,800
09:17 29.30 0.30 123,300 301,100
09:18 29.25 0.25 74,800 375,900
09:19 29.30 0.30 53,800 429,700
09:20 29.25 0.25 154,400 584,100
09:21 29.25 0.25 36,900 621,000
09:22 29.25 0.25 52,800 673,800
09:23 29.20 0.20 42,200 716,000
09:24 29.20 0.20 317,000 1,033,000
09:25 29.20 0.20 66,100 1,099,100
09:26 29.20 0.20 24,100 1,123,200
09:27 29.15 0.15 50,600 1,173,800
09:28 29.15 0.15 32,900 1,206,700
09:29 29.15 0.15 33,600 1,240,300
09:30 29.15 0.15 6,200 1,246,500
09:31 29.20 0.20 46,800 1,293,300
09:32 29.15 0.15 244,700 1,538,000
09:33 29.15 0.15 51,900 1,589,900
09:34 29.15 0.15 151,500 1,741,400
09:35 29.10 0.10 85,000 1,826,400
09:36 29.10 0.10 31,400 1,857,800
09:37 29.10 0.10 138,400 1,996,200
09:38 29.10 0.10 21,800 2,018,000
09:39 29.05 0.05 34,200 2,052,200
09:40 29.10 0.10 42,400 2,094,600
09:41 29.05 0.05 72,100 2,166,700
09:42 29.05 0.05 141,200 2,307,900
09:43 29.05 0.05 19,500 2,327,400
09:44 29.05 0.05 112,900 2,440,300
09:45 29.05 0.05 5,800 2,446,100
09:46 29.05 0.05 408,600 2,854,700
09:47 29.05 0.05 89,600 2,944,300
09:48 29.05 0.05 244,100 3,188,400
09:49 29.10 0.10 102,000 3,290,400
09:50 29 0 240,500 3,530,900
09:51 29 0 131,700 3,662,600
09:52 29 0 35,300 3,697,900
09:53 29.05 0.05 100,800 3,798,700
09:54 29.10 0.10 234,300 4,033,000
09:55 29.20 0.20 229,400 4,262,400
09:56 29.10 0.10 235,900 4,498,300
09:57 29.10 0.10 68,300 4,566,600
09:58 29.10 0.10 28,000 4,594,600
09:59 29.05 0.05 358,500 4,953,100
10:10 29.05 0.05 739,700 5,692,800
10:11 29.05 0.05 3,100 5,695,900
10:12 29 0 24,700 5,720,600
10:13 29 0 472,200 6,192,800
10:14 29 0 23,800 6,216,600
10:15 29 0 22,400 6,239,000
10:16 28.95 -0.05 31,600 6,270,600
10:17 28.95 -0.05 6,300 6,276,900
10:18 29 0 217,600 6,494,500
10:19 28.95 -0.05 40,400 6,534,900
10:20 28.95 -0.05 5,400 6,540,300
10:21 28.90 -0.10 488,300 7,028,600
10:22 28.90 -0.10 168,300 7,196,900
10:23 28.90 -0.10 180,400 7,377,300
10:24 28.90 -0.10 73,600 7,450,900
10:25 28.95 -0.05 31,800 7,482,700
10:26 28.95 -0.05 109,400 7,592,100
10:27 28.95 -0.05 10,300 7,602,400
10:28 28.90 -0.10 25,700 7,628,100
10:29 28.95 -0.05 77,300 7,705,400
10:30 28.90 -0.10 26,500 7,731,900
10:31 28.90 -0.10 40,500 7,772,400
10:32 28.95 -0.05 123,700 7,896,100
10:33 28.95 -0.05 6,700 7,902,800
10:34 29 0 10,800 7,913,600
10:35 29 0 11,700 7,925,300
10:36 29 0 16,800 7,942,100
10:37 29 0 14,800 7,956,900
10:38 29 0 383,900 8,340,800
10:39 29 0 5,500 8,346,300
10:40 29.05 0.05 14,200 8,360,500
10:41 29 0 89,200 8,449,700
10:42 29 0 33,400 8,483,100
10:43 29.05 0.05 15,400 8,498,500
10:44 29.05 0.05 9,700 8,508,200
10:45 29 0 35,400 8,543,600
10:46 28.95 -0.05 371,000 8,914,600
10:47 29 0 1,800 8,916,400
10:48 29 0 38,700 8,955,100
10:49 28.95 -0.05 42,800 8,997,900
10:50 28.95 -0.05 37,100 9,035,000
10:51 29 0 3,400 9,038,400
10:52 29 0 11,600 9,050,000
10:53 28.90 -0.10 170,500 9,220,500
10:54 28.90 -0.10 31,400 9,251,900
10:55 28.90 -0.10 8,400 9,260,300
10:56 28.95 -0.05 38,900 9,299,200
10:57 28.90 -0.10 48,900 9,348,100
10:58 28.95 -0.05 30,700 9,378,800
10:59 28.90 -0.10 15,300 9,394,100
11:10 28.95 -0.05 913,800 10,307,900
11:11 28.95 -0.05 146,600 10,454,500
11:12 28.95 -0.05 25,900 10,480,400
11:13 28.95 -0.05 9,300 10,489,700
11:14 28.95 -0.05 137,300 10,627,000
11:15 28.95 -0.05 10,300 10,637,300
11:16 28.95 -0.05 4,700 10,642,000
11:17 28.95 -0.05 72,000 10,714,000
11:18 28.90 -0.10 44,000 10,758,000
11:19 28.95 -0.05 21,600 10,779,600
11:20 28.95 -0.05 9,400 10,789,000
11:21 28.90 -0.10 174,100 10,963,100
11:22 28.90 -0.10 9,500 10,972,600
11:23 28.95 -0.05 23,300 10,995,900
11:24 28.95 -0.05 56,600 11,052,500
11:25 28.95 -0.05 58,200 11,110,700
11:26 28.95 -0.05 13,600 11,124,300
11:27 29 0 27,800 11,152,100
11:28 28.95 -0.05 48,400 11,200,500
11:29 29 0 150,900 11,351,400
11:30 29 0 269,100 11,620,500
13:10 29 0 2,061,000 13,681,500
13:11 29 0 64,800 13,746,300
13:12 29 0 24,100 13,770,400
13:13 28.95 -0.05 80,000 13,850,400
13:14 29 0 68,600 13,919,000
13:15 29 0 51,500 13,970,500
13:16 29.05 0.05 151,400 14,121,900
13:17 29.10 0.10 218,800 14,340,700
13:18 29.15 0.15 158,300 14,499,000
13:19 29.10 0.10 254,500 14,753,500
13:20 29.10 0.10 256,300 15,009,800
13:21 29.05 0.05 536,300 15,546,100
13:22 29.10 0.10 130,400 15,676,500
13:23 29.05 0.05 92,600 15,769,100
13:24 29.10 0.10 30,800 15,799,900
13:25 29.10 0.10 99,000 15,898,900
13:26 29.10 0.10 427,700 16,326,600
13:27 29.10 0.10 56,500 16,383,100
13:28 29.05 0.05 39,600 16,422,700
13:29 29.10 0.10 77,100 16,499,800
13:30 29.05 0.05 349,800 16,849,600
13:31 29 0 23,400 16,873,000
13:32 29 0 27,800 16,900,800
13:33 29.05 0.05 102,700 17,003,500
13:34 29.05 0.05 50,600 17,054,100
13:35 29 0 50,100 17,104,200
13:36 29.05 0.05 20,400 17,124,600
13:37 29.05 0.05 52,000 17,176,600
13:38 29.05 0.05 123,500 17,300,100
13:39 29.10 0.10 27,200 17,327,300
13:40 29.05 0.05 105,300 17,432,600
13:41 29.05 0.05 110,100 17,542,700
13:42 29.05 0.05 454,900 17,997,600
13:43 29.05 0.05 93,000 18,090,600
13:44 29.05 0.05 80,300 18,170,900
13:45 29.05 0.05 21,500 18,192,400
13:46 29.05 0.05 7,000 18,199,400
13:47 29.05 0.05 32,500 18,231,900
13:48 29.05 0.05 13,100 18,245,000
13:49 29 0 10,400 18,255,400
13:50 29 0 12,700 18,268,100
13:51 29 0 13,200 18,281,300
13:52 29.05 0.05 37,200 18,318,500
13:53 29.05 0.05 141,000 18,459,500
13:54 29.05 0.05 71,300 18,530,800
13:55 29.05 0.05 34,000 18,564,800
13:56 29.05 0.05 24,900 18,589,700
13:57 29 0 238,200 18,827,900
13:58 29.05 0.05 50,300 18,878,200
13:59 29.05 0.05 160,900 19,039,100
14:10 28.95 -0.05 1,573,300 20,612,400
14:11 29 0 61,900 20,674,300
14:12 28.95 -0.05 228,800 20,903,100
14:13 28.95 -0.05 132,400 21,035,500
14:14 28.95 -0.05 23,500 21,059,000
14:15 29 0 102,100 21,161,100
14:16 29 0 202,700 21,363,800
14:17 28.95 -0.05 817,200 22,181,000
14:18 28.95 -0.05 178,300 22,359,300
14:19 28.95 -0.05 91,500 22,450,800
14:20 28.95 -0.05 296,500 22,747,300
14:21 29 0 17,200 22,764,500
14:22 29 0 42,500 22,807,000
14:23 28.95 -0.05 17,900 22,824,900
14:24 28.95 -0.05 129,500 22,954,400
14:25 28.95 -0.05 75,400 23,029,800
14:26 28.95 -0.05 78,400 23,108,200
14:27 28.95 -0.05 172,800 23,281,000
14:28 29 0 71,000 23,352,000
14:29 29 0 51,700 23,403,700
14:30 28.90 -0.10 70,500 23,474,200
14:45 28.90 -0.10 1,506,800 24,981,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,401,24719,607,04619,757,42519,345,92780,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,801
Tổng lợi nhuận trước thuế6,151,4345,186,9264,492,4884,181,85220,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,202
Lợi nhuận sau thuế 5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Lợi nhuận sau thuế của công ty mẹ5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Tổng tài sản858,884,594864,392,980822,366,981817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428
Tổng nợ721,592,905731,129,123684,169,251682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,922


Chính sách bảo mật | Điều khoản sử dụng |