Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

27.75
-0.05
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.80
27.95
28.30
27.65
14,212,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
27.75 115,400 27.80 600
27.70 570,400 27.85 39,200
27.65 189,000 27.90 43,200
Nước ngoài Mua Nước ngoài Bán
3,320,402 4,148,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.60 (-1.00) 23.6%
BID 51.90 (-0.70) 11.9%
CTG 38.40 (0.15) 10.0%
TCB 34.50 (-0.45) 9.4%
MBB 26.55 (0.05) 7.1%
VPB 27.75 (-0.05) 6.6%
ACB 23.90 (-0.80) 5.3%
LPB 42.00 (0.00) 4.7%
HDB 28.50 (-0.50) 3.7%
STB 63.20 (1.30) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.45 (0.05) 2.6%
SHB 16.00 (-0.05) 2.5%
TPB 16.90 (-0.30) 1.8%
EIB 20.85 (-0.15) 1.8%
MSB 12.15 (-0.05) 1.4%
OCB 11.70 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.95 0.15 23,000 23,000
09:16 27.95 0.15 13,900 36,900
09:17 28.10 0.30 26,300 63,200
09:18 28.25 0.45 39,100 102,300
09:19 28.30 0.50 36,200 138,500
09:20 28 0.20 472,400 610,900
09:21 28 0.20 37,700 648,600
09:22 28.10 0.30 30,700 679,300
09:23 28.10 0.30 13,800 693,100
09:24 28.05 0.25 24,600 717,700
09:25 28.05 0.25 43,600 761,300
09:26 28.05 0.25 8,300 769,600
09:27 28 0.20 84,600 854,200
09:28 28.05 0.25 26,300 880,500
09:29 28.05 0.25 22,500 903,000
09:30 28.05 0.25 32,000 935,000
09:31 28 0.20 19,400 954,400
09:32 28.05 0.25 73,200 1,027,600
09:33 28.05 0.25 34,200 1,061,800
09:34 28 0.20 104,800 1,166,600
09:35 28.05 0.25 17,500 1,184,100
09:36 28 0.20 52,000 1,236,100
09:37 28 0.20 20,200 1,256,300
09:38 28 0.20 10,700 1,267,000
09:39 28 0.20 41,100 1,308,100
09:40 28 0.20 14,600 1,322,700
09:41 28 0.20 78,400 1,401,100
09:42 28 0.20 45,300 1,446,400
09:43 28.05 0.25 64,700 1,511,100
09:44 28 0.20 33,200 1,544,300
09:45 28 0.20 22,000 1,566,300
09:46 28.05 0.25 76,000 1,642,300
09:47 28 0.20 178,600 1,820,900
09:48 28.05 0.25 18,900 1,839,800
09:49 28.05 0.25 40,400 1,880,200
09:50 28.10 0.30 150,300 2,030,500
09:51 28.05 0.25 70,700 2,101,200
09:52 28 0.20 36,900 2,138,100
09:53 28.05 0.25 35,200 2,173,300
09:54 28.05 0.25 22,300 2,195,600
09:55 28.05 0.25 48,400 2,244,000
09:56 28.05 0.25 15,100 2,259,100
09:57 28.05 0.25 67,700 2,326,800
09:58 28.05 0.25 9,500 2,336,300
09:59 28.05 0.25 66,600 2,402,900
10:10 28.10 0.30 822,700 3,225,600
10:11 28 0.20 116,300 3,341,900
10:12 28 0.20 31,500 3,373,400
10:13 28.05 0.25 54,500 3,427,900
10:14 28.05 0.25 41,000 3,468,900
10:15 28 0.20 36,200 3,505,100
10:16 28.05 0.25 57,300 3,562,400
10:17 28 0.20 64,100 3,626,500
10:18 28 0.20 91,900 3,718,400
10:19 28.05 0.25 22,700 3,741,100
10:20 28 0.20 124,500 3,865,600
10:21 27.95 0.15 101,100 3,966,700
10:22 27.95 0.15 35,800 4,002,500
10:23 28 0.20 30,600 4,033,100
10:24 28 0.20 17,400 4,050,500
10:25 27.95 0.15 26,700 4,077,200
10:26 27.90 0.10 25,600 4,102,800
10:27 27.90 0.10 68,200 4,171,000
10:28 27.95 0.15 23,800 4,194,800
10:29 27.95 0.15 63,100 4,257,900
10:30 27.95 0.15 42,900 4,300,800
10:31 27.95 0.15 111,700 4,412,500
10:32 27.95 0.15 36,100 4,448,600
10:33 28 0.20 26,100 4,474,700
10:34 28 0.20 42,800 4,517,500
10:35 27.95 0.15 28,300 4,545,800
10:36 27.95 0.15 16,000 4,561,800
10:37 27.90 0.10 36,700 4,598,500
10:38 27.90 0.10 116,900 4,715,400
10:39 27.90 0.10 58,800 4,774,200
10:40 27.90 0.10 34,900 4,809,100
10:41 27.90 0.10 59,500 4,868,600
10:42 27.90 0.10 39,100 4,907,700
10:43 27.90 0.10 35,100 4,942,800
10:44 27.90 0.10 20,800 4,963,600
10:45 27.90 0.10 61,500 5,025,100
10:46 27.90 0.10 28,100 5,053,200
10:47 27.85 0.05 35,500 5,088,700
10:48 27.85 0.05 86,500 5,175,200
10:49 27.90 0.10 54,300 5,229,500
10:50 27.90 0.10 54,900 5,284,400
10:51 27.85 0.05 33,700 5,318,100
10:52 27.75 -0.05 314,900 5,633,000
10:53 27.75 -0.05 77,300 5,710,300
10:54 27.80 0 53,900 5,764,200
10:55 27.75 -0.05 29,600 5,793,800
10:56 27.80 0 81,000 5,874,800
10:57 27.80 0 60,400 5,935,200
10:58 27.90 0.10 31,500 5,966,700
10:59 27.85 0.05 69,900 6,036,600
11:10 27.85 0.05 413,800 6,450,400
11:11 27.80 0 87,200 6,537,600
11:12 27.75 -0.05 42,200 6,579,800
11:13 27.80 0 15,500 6,595,300
11:14 27.75 -0.05 55,900 6,651,200
11:15 27.75 -0.05 82,700 6,733,900
11:16 27.80 0 28,400 6,762,300
11:17 27.75 -0.05 42,900 6,805,200
11:18 27.75 -0.05 55,000 6,860,200
11:19 27.80 0 33,300 6,893,500
11:20 27.75 -0.05 18,400 6,911,900
11:21 27.75 -0.05 88,300 7,000,200
11:22 27.70 -0.10 114,900 7,115,100
11:23 27.70 -0.10 8,700 7,123,800
11:24 27.75 -0.05 107,900 7,231,700
11:25 27.70 -0.10 22,900 7,254,600
11:26 27.75 -0.05 53,100 7,307,700
11:27 27.75 -0.05 42,000 7,349,700
11:28 27.75 -0.05 121,000 7,470,700
11:29 27.75 -0.05 21,000 7,491,700
11:30 27.70 -0.10 127,200 7,618,900
13:10 27.85 0.05 601,700 8,220,600
13:11 27.85 0.05 18,300 8,238,900
13:12 27.75 -0.05 49,200 8,288,100
13:13 27.75 -0.05 54,300 8,342,400
13:14 27.75 -0.05 25,200 8,367,600
13:15 27.80 0 37,700 8,405,300
13:16 27.75 -0.05 26,300 8,431,600
13:17 27.80 0 16,200 8,447,800
13:18 27.75 -0.05 87,900 8,535,700
13:19 27.75 -0.05 13,100 8,548,800
13:20 27.75 -0.05 35,300 8,584,100
13:21 27.75 -0.05 22,500 8,606,600
13:22 27.75 -0.05 41,600 8,648,200
13:23 27.75 -0.05 43,800 8,692,000
13:24 27.75 -0.05 33,900 8,725,900
13:25 27.75 -0.05 143,600 8,869,500
13:26 27.75 -0.05 21,300 8,890,800
13:27 27.80 0 143,600 9,034,400
13:28 27.85 0.05 28,200 9,062,600
13:29 27.85 0.05 19,200 9,081,800
13:30 27.85 0.05 47,500 9,129,300
13:31 27.85 0.05 27,700 9,157,000
13:32 27.80 0 49,900 9,206,900
13:33 27.85 0.05 87,300 9,294,200
13:34 27.85 0.05 214,200 9,508,400
13:35 27.90 0.10 252,000 9,760,400
13:36 27.95 0.15 275,700 10,036,100
13:37 28 0.20 229,900 10,266,000
13:38 27.95 0.15 85,100 10,351,100
13:39 27.90 0.10 9,000 10,360,100
13:40 27.95 0.15 45,400 10,405,500
13:41 27.95 0.15 20,600 10,426,100
13:42 27.95 0.15 12,100 10,438,200
13:43 27.95 0.15 46,600 10,484,800
13:44 27.90 0.10 157,900 10,642,700
13:45 27.90 0.10 46,300 10,689,000
13:46 27.90 0.10 131,000 10,820,000
13:47 27.90 0.10 81,600 10,901,600
13:48 27.85 0.05 40,400 10,942,000
13:49 27.90 0.10 14,900 10,956,900
13:50 27.90 0.10 48,500 11,005,400
13:51 27.90 0.10 10,900 11,016,300
13:52 27.90 0.10 16,600 11,032,900
13:53 27.90 0.10 49,800 11,082,700
13:54 27.90 0.10 17,800 11,100,500
13:55 27.95 0.15 172,600 11,273,100
13:56 27.90 0.10 15,700 11,288,800
13:57 27.90 0.10 31,400 11,320,200
13:58 27.90 0.10 56,400 11,376,600
13:59 27.90 0.10 36,900 11,413,500
14:10 27.85 0.05 1,182,900 12,596,400
14:11 27.85 0.05 30,200 12,626,600
14:12 27.85 0.05 58,800 12,685,400
14:13 27.80 0 96,600 12,782,000
14:14 27.80 0 30,600 12,812,600
14:15 27.80 0 57,600 12,870,200
14:16 27.75 -0.05 28,000 12,898,200
14:17 27.75 -0.05 117,600 13,015,800
14:18 27.80 0 59,400 13,075,200
14:19 27.75 -0.05 72,800 13,148,000
14:20 27.80 0 24,300 13,172,300
14:21 27.80 0 21,200 13,193,500
14:22 27.85 0.05 133,100 13,326,600
14:23 27.85 0.05 47,100 13,373,700
14:24 27.85 0.05 14,500 13,388,200
14:25 27.85 0.05 85,100 13,473,300
14:26 27.80 0 82,900 13,556,200
14:27 27.80 0 20,000 13,576,200
14:28 27.80 0 28,400 13,604,600
14:29 27.80 0 56,200 13,660,800
14:30 27.70 -0.10 11,900 13,672,700
14:45 27.75 -0.05 539,300 14,212,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,401,24719,607,04619,757,42519,345,92780,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,801
Tổng lợi nhuận trước thuế6,151,4345,186,9264,492,4884,181,85220,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,202
Lợi nhuận sau thuế 5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Lợi nhuận sau thuế của công ty mẹ5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Tổng tài sản858,884,594864,392,980822,366,981817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428
Tổng nợ721,592,905731,129,123684,169,251682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,922


Chính sách bảo mật | Điều khoản sử dụng |