Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

27.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.55
27.60
27.85
27.40
13,650,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
27.50 20,500 27.55 5,800
27.45 57,800 27.60 198,000
27.40 495,200 27.65 100,200
Nước ngoài Mua Nước ngoài Bán
1,719,221 970,646
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.40 (-0.20) 23.6%
BID 40.25 (-0.15) 11.9%
CTG 34.90 (0.05) 10.0%
TCB 33.00 (0.30) 9.4%
MBB 26.20 (-0.10) 7.1%
VPB 27.55 (0.00) 6.6%
ACB 23.60 (-0.15) 5.3%
LPB 47.00 (-0.05) 4.7%
HDB 26.55 (-0.15) 3.7%
STB 66.50 (-1.20) 3.6%
SSB 16.80 (0.00) 2.6%
VIB 17.30 (0.10) 2.6%
SHB 15.20 (0.05) 2.5%
TPB 16.30 (0.05) 1.8%
EIB 22.65 (-0.30) 1.8%
MSB 12.75 (0.30) 1.4%
OCB 11.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.65 0.10 40,600 40,600
09:16 27.65 0.10 73,400 114,000
09:17 27.75 0.20 76,200 190,200
09:18 27.65 0.10 121,400 311,600
09:19 27.65 0.10 22,400 334,000
09:20 27.65 0.10 89,500 423,500
09:21 27.55 0 88,900 512,400
09:22 27.60 0.05 11,300 523,700
09:23 27.60 0.05 16,100 539,800
09:24 27.60 0.05 12,000 551,800
09:25 27.55 0 11,700 563,500
09:26 27.55 0 146,800 710,300
09:27 27.50 -0.05 13,400 723,700
09:28 27.50 -0.05 4,300 728,000
09:29 27.55 0 88,300 816,300
09:30 27.55 0 12,900 829,200
09:31 27.60 0.05 6,900 836,100
09:32 27.55 0 67,800 903,900
09:33 27.55 0 6,500 910,400
09:34 27.60 0.05 14,200 924,600
09:35 27.55 0 11,900 936,500
09:36 27.55 0 6,600 943,100
09:37 27.55 0 16,900 960,000
09:38 27.55 0 4,200 964,200
09:39 27.55 0 15,100 979,300
09:40 27.55 0 7,700 987,000
09:41 27.60 0.05 27,500 1,014,500
09:42 27.60 0.05 25,300 1,039,800
09:43 27.55 0 12,600 1,052,400
09:44 27.55 0 7,200 1,059,600
09:45 27.60 0.05 79,000 1,138,600
09:46 27.60 0.05 5,900 1,144,500
09:47 27.55 0 107,000 1,251,500
09:48 27.55 0 29,500 1,281,000
09:49 27.60 0.05 13,500 1,294,500
09:50 27.60 0.05 10,800 1,305,300
09:51 27.65 0.10 18,500 1,323,800
09:52 27.60 0.05 44,000 1,367,800
09:53 27.60 0.05 6,900 1,374,700
09:54 27.60 0.05 23,400 1,398,100
09:55 27.60 0.05 27,800 1,425,900
09:56 27.60 0.05 46,500 1,472,400
09:57 27.55 0 156,300 1,628,700
09:58 27.55 0 13,100 1,641,800
09:59 27.55 0 21,100 1,662,900
10:10 27.55 0 315,700 1,978,600
10:11 27.55 0 83,400 2,062,000
10:12 27.55 0 28,400 2,090,400
10:13 27.55 0 11,200 2,101,600
10:14 27.55 0 112,300 2,213,900
10:15 27.55 0 44,700 2,258,600
10:16 27.55 0 14,300 2,272,900
10:17 27.55 0 13,100 2,286,000
10:18 27.55 0 6,400 2,292,400
10:19 27.55 0 34,500 2,326,900
10:20 27.55 0 7,900 2,334,800
10:21 27.55 0 205,900 2,540,700
10:22 27.55 0 278,900 2,819,600
10:23 27.55 0 465,300 3,284,900
10:24 27.55 0 382,100 3,667,000
10:25 27.55 0 283,000 3,950,000
10:26 27.55 0 19,700 3,969,700
10:27 27.55 0 30,900 4,000,600
10:28 27.55 0 127,000 4,127,600
10:29 27.60 0.05 105,200 4,232,800
10:30 27.55 0 29,700 4,262,500
10:31 27.60 0.05 22,700 4,285,200
10:32 27.55 0 1,000 4,286,200
10:33 27.55 0 11,600 4,297,800
10:34 27.60 0.05 23,200 4,321,000
10:35 27.55 0 25,800 4,346,800
10:36 27.60 0.05 10,800 4,357,600
10:37 27.60 0.05 283,200 4,640,800
10:38 27.60 0.05 16,000 4,656,800
10:39 27.60 0.05 5,900 4,662,700
10:40 27.60 0.05 7,500 4,670,200
10:41 27.55 0 5,300 4,675,500
10:42 27.55 0 20,900 4,696,400
10:43 27.55 0 125,900 4,822,300
10:44 27.55 0 25,200 4,847,500
10:45 27.60 0.05 66,700 4,914,200
10:46 27.55 0 82,900 4,997,100
10:47 27.55 0 15,900 5,013,000
10:48 27.55 0 105,400 5,118,400
10:49 27.50 -0.05 14,600 5,133,000
10:50 27.55 0 66,400 5,199,400
10:51 27.55 0 45,000 5,244,400
10:52 27.55 0 8,200 5,252,600
10:53 27.50 -0.05 55,800 5,308,400
10:54 27.50 -0.05 3,000 5,311,400
10:55 27.55 0 32,800 5,344,200
10:56 27.50 -0.05 148,100 5,492,300
10:57 27.55 0 36,900 5,529,200
10:58 27.55 0 53,000 5,582,200
10:59 27.50 -0.05 40,700 5,622,900
11:10 27.50 -0.05 926,600 6,549,500
11:11 27.50 -0.05 15,200 6,564,700
11:12 27.50 -0.05 11,900 6,576,600
11:13 27.50 -0.05 38,500 6,615,100
11:14 27.50 -0.05 20,000 6,635,100
11:15 27.50 -0.05 24,800 6,659,900
11:16 27.50 -0.05 14,300 6,674,200
11:17 27.50 -0.05 30,700 6,704,900
11:18 27.45 -0.10 114,100 6,819,000
11:19 27.45 -0.10 65,000 6,884,000
11:20 27.45 -0.10 40,100 6,924,100
11:21 27.45 -0.10 33,200 6,957,300
11:22 27.45 -0.10 30,300 6,987,600
11:23 27.45 -0.10 12,000 6,999,600
11:24 27.50 -0.05 32,100 7,031,700
11:25 27.50 -0.05 99,700 7,131,400
11:26 27.40 -0.15 205,800 7,337,200
11:27 27.40 -0.15 44,500 7,381,700
11:28 27.45 -0.10 29,400 7,411,100
11:29 27.45 -0.10 25,600 7,436,700
11:30 27.50 -0.05 7,000 7,443,700
13:10 27.45 -0.10 533,300 7,977,000
13:11 27.50 -0.05 20,700 7,997,700
13:12 27.45 -0.10 70,400 8,068,100
13:13 27.45 -0.10 10,800 8,078,900
13:14 27.45 -0.10 60,700 8,139,600
13:15 27.45 -0.10 67,300 8,206,900
13:16 27.50 -0.05 147,300 8,354,200
13:17 27.45 -0.10 84,600 8,438,800
13:18 27.50 -0.05 94,700 8,533,500
13:19 27.45 -0.10 98,300 8,631,800
13:20 27.50 -0.05 80,800 8,712,600
13:21 27.45 -0.10 56,500 8,769,100
13:22 27.45 -0.10 51,900 8,821,000
13:23 27.45 -0.10 133,300 8,954,300
13:24 27.45 -0.10 51,500 9,005,800
13:25 27.45 -0.10 48,900 9,054,700
13:26 27.45 -0.10 65,700 9,120,400
13:27 27.50 -0.05 203,800 9,324,200
13:28 27.50 -0.05 43,800 9,368,000
13:29 27.50 -0.05 38,800 9,406,800
13:30 27.50 -0.05 107,000 9,513,800
13:31 27.55 0 57,800 9,571,600
13:32 27.50 -0.05 34,100 9,605,700
13:33 27.50 -0.05 73,500 9,679,200
13:34 27.45 -0.10 64,200 9,743,400
13:35 27.50 -0.05 40,600 9,784,000
13:36 27.50 -0.05 45,200 9,829,200
13:37 27.50 -0.05 64,800 9,894,000
13:38 27.45 -0.10 63,200 9,957,200
13:39 27.55 0 192,700 10,149,900
13:40 27.50 -0.05 104,900 10,254,800
13:41 27.50 -0.05 40,700 10,295,500
13:42 27.50 -0.05 52,400 10,347,900
13:43 27.50 -0.05 45,700 10,393,600
13:44 27.50 -0.05 39,500 10,433,100
13:45 27.55 0 39,000 10,472,100
13:46 27.55 0 55,000 10,527,100
13:47 27.55 0 76,800 10,603,900
13:48 27.50 -0.05 36,300 10,640,200
13:49 27.45 -0.10 112,100 10,752,300
13:50 27.50 -0.05 49,400 10,801,700
13:51 27.55 0 29,700 10,831,400
13:52 27.50 -0.05 37,600 10,869,000
13:53 27.45 -0.10 26,400 10,895,400
13:54 27.55 0 30,900 10,926,300
13:55 27.50 -0.05 46,500 10,972,800
13:56 27.50 -0.05 39,200 11,012,000
13:57 27.55 0 29,700 11,041,700
13:58 27.50 -0.05 40,800 11,082,500
13:59 27.45 -0.10 76,100 11,158,600
14:10 27.50 -0.05 386,100 11,544,700
14:11 27.45 -0.10 40,700 11,585,400
14:12 27.45 -0.10 132,300 11,717,700
14:13 27.50 -0.05 50,100 11,767,800
14:14 27.45 -0.10 38,900 11,806,700
14:15 27.50 -0.05 14,800 11,821,500
14:16 27.45 -0.10 11,100 11,832,600
14:17 27.50 -0.05 100,000 11,932,600
14:18 27.50 -0.05 11,600 11,944,200
14:19 27.50 -0.05 14,200 11,958,400
14:20 27.50 -0.05 33,900 11,992,300
14:21 27.50 -0.05 46,800 12,039,100
14:22 27.50 -0.05 5,400 12,044,500
14:23 27.50 -0.05 51,500 12,096,000
14:24 27.45 -0.10 117,000 12,213,000
14:25 27.45 -0.10 78,200 12,291,200
14:26 27.45 -0.10 68,100 12,359,300
14:27 27.45 -0.10 100,700 12,460,000
14:28 27.40 -0.15 48,200 12,508,200
14:29 27.45 -0.10 119,200 12,627,400
14:30 27.40 -0.15 5,100 12,632,500
14:45 27.55 0 1,017,600 13,650,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |