Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

21
0.85
(4.22%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.15
20.25
21.20
20.20
63,378,600
17.3K
1.7K
10.3x
1.0x
2% # 10%
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi

Bảng giá giao dịch

MUA BÁN
21.00 73,700 21.05 94,700
20.95 1,129,300 21.10 1,130,200
20.90 730,700 21.15 726,400
Nước ngoài Mua Nước ngoài Bán
17,380,075 8,389,400

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.40 (-0.30) 23.6%
BID 38.65 (0.35) 11.9%
CTG 44.30 (-0.30) 10.0%
TCB 35.10 (0.15) 9.4%
MBB 26.80 (0.10) 7.1%
VPB 21.00 (0.85) 6.6%
ACB 22.70 (0.00) 5.3%
LPB 32.85 (-0.15) 4.7%
HDB 24.40 (-0.05) 3.7%
STB 47.95 (0.30) 3.6%
SSB 19.25 (-0.05) 2.6%
VIB 19.40 (0.05) 2.6%
SHB 14.15 (-0.05) 2.5%
TPB 14.90 (0.05) 1.8%
EIB 25.30 (0.80) 1.8%
MSB 12.95 (0.05) 1.4%
OCB 13.10 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.20 0.05 602,900 602,900
09:17 20.25 0.10 160,000 762,900
09:18 20.30 0.15 191,500 954,400
09:19 20.45 0.30 473,200 1,427,600
09:20 20.60 0.45 1,161,400 2,589,000
09:21 20.75 0.60 745,100 3,334,100
09:22 20.70 0.55 839,900 4,174,000
09:23 20.60 0.45 812,600 4,986,600
09:24 20.50 0.35 735,900 5,722,500
09:25 20.55 0.40 756,400 6,478,900
09:26 20.65 0.50 313,700 6,792,600
09:27 20.65 0.50 116,500 6,909,100
09:28 20.65 0.50 714,100 7,623,200
09:29 20.65 0.50 364,700 7,987,900
09:30 20.65 0.50 179,200 8,167,100
09:31 20.65 0.50 252,400 8,419,500
09:32 20.65 0.50 148,500 8,568,000
09:33 20.65 0.50 346,000 8,914,000
09:34 20.65 0.50 642,300 9,556,300
09:35 20.50 0.35 1,251,400 10,807,700
09:36 20.50 0.35 602,200 11,409,900
09:37 20.55 0.40 284,000 11,693,900
09:38 20.45 0.30 1,230,700 12,924,600
09:39 20.45 0.30 906,400 13,831,000
09:40 20.40 0.25 1,714,500 15,545,500
09:41 20.40 0.25 789,800 16,335,300
09:42 20.40 0.25 446,800 16,782,100
09:43 20.40 0.25 443,400 17,225,500
09:44 20.55 0.40 602,500 17,828,000
09:45 20.65 0.50 1,065,000 18,893,000
09:46 20.75 0.60 1,094,800 19,987,800
09:47 20.90 0.75 1,758,600 21,746,400
09:48 21 0.85 1,850,400 23,596,800
09:49 20.95 0.80 631,800 24,228,600
09:50 21 0.85 321,400 24,550,000
09:51 20.95 0.80 550,300 25,100,300
09:52 21 0.85 4,066,800 29,167,100
09:53 21.15 1 825,200 29,992,300
09:54 21.20 1.05 508,500 30,500,800
09:55 21.15 1 393,200 30,894,000
09:56 21.10 0.95 595,400 31,489,400
09:57 21.05 0.90 579,100 32,068,500
09:58 21.05 0.90 145,800 32,214,300
09:59 21.05 0.90 262,200 32,476,500
10:10 21.10 0.95 1,762,200 34,238,700
10:11 21.10 0.95 293,200 34,531,900
10:12 21.05 0.90 102,600 34,634,500
10:13 21.05 0.90 92,100 34,726,600
10:14 21.05 0.90 41,200 34,767,800
10:15 21.05 0.90 33,600 34,801,400
10:16 21 0.85 136,000 34,937,400
10:17 21.05 0.90 62,700 35,000,100
10:18 21 0.85 130,300 35,130,400
10:19 21 0.85 40,600 35,171,000
10:20 21 0.85 72,800 35,243,800
10:21 21 0.85 13,200 35,257,000
10:22 21 0.85 68,200 35,325,200
10:23 20.95 0.80 27,500 35,352,700
10:24 21 0.85 60,400 35,413,100
10:25 20.95 0.80 34,300 35,447,400
10:26 21 0.85 638,000 36,085,400
10:27 21 0.85 65,500 36,150,900
10:28 21 0.85 64,500 36,215,400
10:29 21 0.85 68,200 36,283,600
10:30 21 0.85 35,800 36,319,400
10:31 21 0.85 27,100 36,346,500
10:32 21 0.85 20,700 36,367,200
10:33 21 0.85 15,900 36,383,100
10:34 20.95 0.80 14,500 36,397,600
10:35 20.95 0.80 62,000 36,459,600
10:36 20.95 0.80 26,700 36,486,300
10:37 21 0.85 22,800 36,509,100
10:38 20.95 0.80 37,700 36,546,800
10:39 21 0.85 272,600 36,819,400
10:40 20.95 0.80 45,700 36,865,100
10:41 20.95 0.80 19,900 36,885,000
10:42 20.95 0.80 9,800 36,894,800
10:43 21 0.85 76,700 36,971,500
10:44 21 0.85 7,200 36,978,700
10:45 21 0.85 27,900 37,006,600
10:46 21 0.85 59,600 37,066,200
10:47 21 0.85 89,400 37,155,600
10:48 21.05 0.90 355,200 37,510,800
10:49 21.05 0.90 152,900 37,663,700
10:50 21 0.85 60,100 37,723,800
10:51 21 0.85 128,800 37,852,600
10:52 21 0.85 258,100 38,110,700
10:53 21 0.85 28,800 38,139,500
10:54 21 0.85 6,900 38,146,400
10:55 21 0.85 48,500 38,194,900
10:56 21 0.85 26,000 38,220,900
10:57 21 0.85 65,000 38,285,900
10:58 21 0.85 36,900 38,322,800
10:59 21 0.85 44,300 38,367,100
11:10 20.95 0.80 709,900 39,077,000
11:11 21 0.85 16,000 39,093,000
11:12 20.95 0.80 438,800 39,531,800
11:13 20.95 0.80 6,700 39,538,500
11:14 20.95 0.80 18,700 39,557,200
11:15 20.95 0.80 23,300 39,580,500
11:16 20.95 0.80 12,200 39,592,700
11:17 20.90 0.75 37,400 39,630,100
11:18 20.95 0.80 16,500 39,646,600
11:19 20.95 0.80 68,700 39,715,300
11:20 20.95 0.80 30,000 39,745,300
11:21 20.95 0.80 19,200 39,764,500
11:22 20.95 0.80 7,100 39,771,600
11:23 20.95 0.80 42,900 39,814,500
11:24 21 0.85 32,800 39,847,300
11:25 20.95 0.80 13,200 39,860,500
11:26 21 0.85 19,000 39,879,500
11:27 21 0.85 26,200 39,905,700
11:28 20.95 0.80 5,400 39,911,100
11:29 21 0.85 15,900 39,927,000
11:30 20.95 0.80 13,700 39,940,700
11:31 21 0.85 600 39,941,300
13:10 20.95 0.80 2,235,000 42,176,300
13:11 20.95 0.80 111,700 42,288,000
13:12 20.95 0.80 88,200 42,376,200
13:13 20.95 0.80 295,300 42,671,500
13:14 20.95 0.80 299,500 42,971,000
13:15 20.95 0.80 65,900 43,036,900
13:16 20.95 0.80 41,900 43,078,800
13:17 20.95 0.80 147,800 43,226,600
13:18 20.95 0.80 1,038,000 44,264,600
13:19 20.95 0.80 283,300 44,547,900
13:20 20.95 0.80 64,500 44,612,400
13:21 20.95 0.80 26,800 44,639,200
13:22 20.95 0.80 80,000 44,719,200
13:23 20.95 0.80 55,000 44,774,200
13:24 20.95 0.80 231,300 45,005,500
13:25 21 0.85 198,400 45,203,900
13:26 20.95 0.80 41,400 45,245,300
13:27 20.95 0.80 205,900 45,451,200
13:28 21 0.85 1,471,400 46,922,600
13:29 20.95 0.80 487,400 47,410,000
13:30 20.95 0.80 97,000 47,507,000
13:31 20.90 0.75 131,900 47,638,900
13:32 20.95 0.80 310,300 47,949,200
13:33 20.95 0.80 166,700 48,115,900
13:34 21 0.85 399,000 48,514,900
13:35 21 0.85 707,600 49,222,500
13:36 21 0.85 2,706,900 51,929,400
13:37 21 0.85 912,600 52,842,000
13:38 21 0.85 108,900 52,950,900
13:39 21.05 0.90 32,100 52,983,000
13:40 21.05 0.90 31,500 53,014,500
13:41 21.05 0.90 257,700 53,272,200
13:42 21.10 0.95 441,100 53,713,300
13:43 21.05 0.90 145,700 53,859,000
13:44 21 0.85 223,100 54,082,100
13:45 21 0.85 33,100 54,115,200
13:46 21 0.85 46,000 54,161,200
13:47 21 0.85 86,200 54,247,400
13:48 20.95 0.80 166,000 54,413,400
13:49 21 0.85 79,900 54,493,300
13:50 21 0.85 120,900 54,614,200
13:51 21 0.85 217,400 54,831,600
13:52 20.95 0.80 308,200 55,139,800
13:53 21 0.85 71,300 55,211,100
13:54 21 0.85 20,700 55,231,800
13:55 20.95 0.80 117,200 55,349,000
13:56 21 0.85 42,700 55,391,700
13:57 21 0.85 524,600 55,916,300
13:58 21 0.85 97,700 56,014,000
13:59 21 0.85 121,300 56,135,300
14:10 21.05 0.90 1,721,000 57,856,300
14:11 21.05 0.90 59,100 57,915,400
14:12 21 0.85 335,700 58,251,100
14:13 21.10 0.95 688,600 58,939,700
14:14 21.05 0.90 173,500 59,113,200
14:15 21.05 0.90 210,700 59,323,900
14:16 21.05 0.90 253,800 59,577,700
14:17 21.10 0.95 35,000 59,612,700
14:18 21.10 0.95 114,100 59,726,800
14:19 21.10 0.95 254,900 59,981,700
14:20 21.10 0.95 59,600 60,041,300
14:21 21.10 0.95 62,400 60,103,700
14:22 21.05 0.90 345,800 60,449,500
14:23 21.10 0.95 209,200 60,658,700
14:24 21.05 0.90 430,800 61,089,500
14:25 21.05 0.90 140,600 61,230,100
14:26 21.05 0.90 154,100 61,384,200
14:27 21.05 0.90 173,600 61,557,800
14:28 21.05 0.90 253,100 61,810,900
14:29 21.05 0.90 204,800 62,015,700
14:30 21.05 0.90 211,700 62,227,400
14:46 21 0.85 1,151,200 63,378,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,401,24719,607,04619,757,42519,345,92780,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,801
Tổng lợi nhuận trước thuế6,151,4345,186,9264,492,4884,181,85220,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,202
Lợi nhuận sau thuế 5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Lợi nhuận sau thuế của công ty mẹ5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Tổng tài sản858,884,594864,392,980822,366,981817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428
Tổng nợ721,592,905731,129,123684,169,251682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,922


Chính sách bảo mật | Điều khoản sử dụng |