Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

26.50
-0.50
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27
26.80
27
26.50
18,791,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
26.50 719,500 26.65 21,500
26.45 726,300 26.70 30,000
26.40 757,500 26.75 26,600
Nước ngoài Mua Nước ngoài Bán
1,025,600 2,757,932
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27 -0.25 244,700 244,700
09:16 26.95 -0.30 13,200 257,900
09:17 26.85 -0.40 17,500 275,400
09:18 26.90 -0.35 5,600 281,000
09:19 26.85 -0.40 17,300 298,300
09:20 26.90 -0.35 6,700 305,000
09:21 26.95 -0.30 600 305,600
09:22 26.95 -0.30 3,900 309,500
09:23 26.90 -0.35 13,900 323,400
09:24 26.90 -0.35 36,700 360,100
09:25 26.95 -0.30 28,700 388,800
09:26 26.90 -0.35 7,300 396,100
09:27 26.90 -0.35 21,200 417,300
09:28 26.90 -0.35 20,600 437,900
09:29 27 -0.25 105,600 543,500
09:30 27 -0.25 101,300 644,800
09:31 27 -0.25 19,200 664,000
09:32 26.90 -0.35 11,000 675,000
09:33 26.90 -0.35 12,700 687,700
09:34 26.95 -0.30 2,400 690,100
09:35 27 -0.25 6,100 696,200
09:36 27 -0.25 1,700 697,900
09:37 26.95 -0.30 4,100 702,000
09:38 26.95 -0.30 15,900 717,900
09:39 26.95 -0.30 6,500 724,400
09:40 26.95 -0.30 12,700 737,100
09:41 26.95 -0.30 6,400 743,500
09:42 26.90 -0.35 40,100 783,600
09:43 26.90 -0.35 9,400 793,000
09:44 26.90 -0.35 5,700 798,700
09:45 26.90 -0.35 4,200 802,900
09:46 26.90 -0.35 13,400 816,300
09:47 26.90 -0.35 23,100 839,400
09:48 26.90 -0.35 34,700 874,100
09:49 26.90 -0.35 5,500 879,600
09:50 26.95 -0.30 8,400 888,000
09:51 26.90 -0.35 38,400 926,400
09:52 26.90 -0.35 14,600 941,000
09:53 26.90 -0.35 22,900 963,900
09:54 26.90 -0.35 7,300 971,200
09:55 26.90 -0.35 200 971,400
09:56 26.90 -0.35 23,800 995,200
09:57 26.95 -0.30 2,500 997,700
09:58 26.90 -0.35 32,700 1,030,400
09:59 26.95 -0.30 55,800 1,086,200
10:10 26.90 -0.35 382,700 1,468,900
10:11 26.75 -0.50 538,200 2,007,100
10:12 26.75 -0.50 138,500 2,145,600
10:13 26.75 -0.50 164,500 2,310,100
10:14 26.80 -0.45 24,400 2,334,500
10:15 26.80 -0.45 23,400 2,357,900
10:16 26.80 -0.45 4,700 2,362,600
10:17 26.75 -0.50 17,300 2,379,900
10:18 26.75 -0.50 232,200 2,612,100
10:19 26.75 -0.50 163,600 2,775,700
10:20 26.75 -0.50 46,900 2,822,600
10:21 26.75 -0.50 257,100 3,079,700
10:22 26.70 -0.55 102,600 3,182,300
10:23 26.75 -0.50 15,200 3,197,500
10:24 26.75 -0.50 57,100 3,254,600
10:25 26.80 -0.45 11,200 3,265,800
10:26 26.80 -0.45 20,000 3,285,800
10:27 26.80 -0.45 6,900 3,292,700
10:28 26.80 -0.45 17,000 3,309,700
10:29 26.80 -0.45 21,300 3,331,000
10:30 26.75 -0.50 105,500 3,436,500
10:31 26.75 -0.50 59,400 3,495,900
10:32 26.75 -0.50 29,400 3,525,300
10:33 26.75 -0.50 6,400 3,531,700
10:34 26.75 -0.50 21,400 3,553,100
10:35 26.75 -0.50 8,600 3,561,700
10:36 26.75 -0.50 3,900 3,565,600
10:37 26.80 -0.45 36,800 3,602,400
10:38 26.75 -0.50 12,000 3,614,400
10:39 26.75 -0.50 112,700 3,727,100
10:40 26.75 -0.50 19,000 3,746,100
10:41 26.75 -0.50 73,600 3,819,700
10:42 26.75 -0.50 6,100 3,825,800
10:43 26.75 -0.50 59,900 3,885,700
10:44 26.75 -0.50 7,300 3,893,000
10:45 26.75 -0.50 11,300 3,904,300
10:46 26.75 -0.50 25,100 3,929,400
10:47 26.65 -0.60 525,400 4,454,800
10:48 26.75 -0.50 5,600 4,460,400
10:49 26.70 -0.55 2,900 4,463,300
10:50 26.75 -0.50 65,400 4,528,700
10:51 26.75 -0.50 20,900 4,549,600
10:52 26.75 -0.50 24,400 4,574,000
10:53 26.75 -0.50 8,600 4,582,600
10:54 26.75 -0.50 6,400 4,589,000
10:55 26.75 -0.50 62,000 4,651,000
10:56 26.70 -0.55 7,400 4,658,400
10:57 26.75 -0.50 400 4,658,800
10:58 26.70 -0.55 3,200 4,662,000
10:59 26.70 -0.55 5,900 4,667,900
11:10 26.70 -0.55 740,700 5,408,600
11:11 26.65 -0.60 55,300 5,463,900
11:12 26.65 -0.60 5,400 5,469,300
11:13 26.65 -0.60 27,200 5,496,500
11:14 26.65 -0.60 39,800 5,536,300
11:15 26.65 -0.60 4,500 5,540,800
11:16 26.70 -0.55 27,100 5,567,900
11:17 26.70 -0.55 32,200 5,600,100
11:18 26.65 -0.60 43,300 5,643,400
11:19 26.65 -0.60 5,500 5,648,900
11:20 26.70 -0.55 36,500 5,685,400
11:21 26.65 -0.60 20,000 5,705,400
11:22 26.70 -0.55 43,200 5,748,600
11:23 26.65 -0.60 43,500 5,792,100
11:24 26.65 -0.60 48,200 5,840,300
11:25 26.70 -0.55 11,000 5,851,300
11:26 26.70 -0.55 65,400 5,916,700
11:27 26.65 -0.60 36,100 5,952,800
11:28 26.70 -0.55 10,400 5,963,200
11:29 26.65 -0.60 23,600 5,986,800
13:10 26.70 -0.55 840,100 6,826,900
13:11 26.55 -0.70 1,228,100 8,055,000
13:12 26.65 -0.60 21,600 8,076,600
13:13 26.65 -0.60 36,300 8,112,900
13:14 26.60 -0.65 10,100 8,123,000
13:15 26.60 -0.65 37,400 8,160,400
13:16 26.65 -0.60 25,900 8,186,300
13:17 26.60 -0.65 50,900 8,237,200
13:18 26.65 -0.60 6,100 8,243,300
13:19 26.60 -0.65 26,000 8,269,300
13:20 26.60 -0.65 150,600 8,419,900
13:21 26.60 -0.65 43,700 8,463,600
13:22 26.65 -0.60 7,800 8,471,400
13:23 26.65 -0.60 61,200 8,532,600
13:24 26.70 -0.55 85,500 8,618,100
13:25 26.65 -0.60 35,800 8,653,900
13:26 26.70 -0.55 13,500 8,667,400
13:27 26.65 -0.60 28,800 8,696,200
13:28 26.65 -0.60 82,300 8,778,500
13:29 26.65 -0.60 33,600 8,812,100
13:30 26.65 -0.60 32,800 8,844,900
13:31 26.65 -0.60 27,900 8,872,800
13:32 26.65 -0.60 26,200 8,899,000
13:33 26.65 -0.60 31,200 8,930,200
13:34 26.65 -0.60 38,600 8,968,800
13:35 26.65 -0.60 28,300 8,997,100
13:36 26.65 -0.60 33,200 9,030,300
13:37 26.65 -0.60 34,700 9,065,000
13:38 26.65 -0.60 32,000 9,097,000
13:39 26.65 -0.60 38,400 9,135,400
13:40 26.65 -0.60 29,600 9,165,000
13:41 26.55 -0.70 464,000 9,629,000
13:42 26.65 -0.60 143,600 9,772,600
13:43 26.65 -0.60 55,400 9,828,000
13:44 26.65 -0.60 61,400 9,889,400
13:45 26.65 -0.60 35,900 9,925,300
13:46 26.65 -0.60 71,600 9,996,900
13:47 26.70 -0.55 76,200 10,073,100
13:48 26.65 -0.60 138,800 10,211,900
13:49 26.65 -0.60 74,700 10,286,600
13:50 26.65 -0.60 77,700 10,364,300
13:51 26.65 -0.60 87,400 10,451,700
13:52 26.75 -0.50 86,900 10,538,600
13:53 26.70 -0.55 44,400 10,583,000
13:54 26.70 -0.55 52,400 10,635,400
13:55 26.70 -0.55 87,300 10,722,700
13:56 26.65 -0.60 50,900 10,773,600
13:57 26.65 -0.60 371,600 11,145,200
13:58 26.70 -0.55 95,200 11,240,400
13:59 26.65 -0.60 71,000 11,311,400
14:10 26.60 -0.65 2,126,600 13,438,000
14:11 26.60 -0.65 23,200 13,461,200
14:12 26.60 -0.65 93,800 13,555,000
14:13 26.60 -0.65 71,100 13,626,100
14:14 26.60 -0.65 126,800 13,752,900
14:15 26.65 -0.60 94,400 13,847,300
14:16 26.65 -0.60 50,200 13,897,500
14:17 26.65 -0.60 474,300 14,371,800
14:18 26.60 -0.65 310,600 14,682,400
14:19 26.60 -0.65 73,500 14,755,900
14:20 26.60 -0.65 52,500 14,808,400
14:21 26.60 -0.65 134,100 14,942,500
14:22 26.60 -0.65 24,100 14,966,600
14:23 26.60 -0.65 27,300 14,993,900
14:24 26.65 -0.60 107,300 15,101,200
14:25 26.65 -0.60 80,600 15,181,800
14:26 26.65 -0.60 42,900 15,224,700
14:27 26.65 -0.60 26,700 15,251,400
14:28 26.65 -0.60 79,200 15,330,600
14:29 26.65 -0.60 63,800 15,394,400
14:30 26.40 -0.85 6,900 15,401,300
14:45 26.50 -0.75 3,390,200 18,791,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |