Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

21
0.85
(4.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.15
20.25
21.20
20.20
63,378,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
21.00 73,700 21.05 94,700
20.95 1,129,300 21.10 1,130,200
20.90 730,700 21.15 726,400
Nước ngoài Mua Nước ngoài Bán
17,380,075 8,389,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.40 (-0.30) 23.6%
BID 38.65 (0.35) 11.9%
CTG 44.30 (-0.30) 10.0%
TCB 35.10 (0.15) 9.4%
MBB 26.80 (0.10) 7.1%
VPB 21.00 (0.85) 6.6%
ACB 22.70 (0.00) 5.3%
LPB 32.85 (-0.15) 4.7%
HDB 24.40 (-0.05) 3.7%
STB 47.95 (0.30) 3.6%
SSB 19.25 (-0.05) 2.6%
VIB 19.40 (0.05) 2.6%
SHB 14.15 (-0.05) 2.5%
TPB 14.90 (0.05) 1.8%
EIB 25.30 (0.80) 1.8%
MSB 12.95 (0.05) 1.4%
OCB 13.10 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.20 0.05 602,900 602,900
09:17 20.25 0.10 160,000 762,900
09:18 20.30 0.15 191,500 954,400
09:19 20.45 0.30 473,200 1,427,600
09:20 20.60 0.45 1,161,400 2,589,000
09:21 20.75 0.60 745,100 3,334,100
09:22 20.70 0.55 839,900 4,174,000
09:23 20.60 0.45 812,600 4,986,600
09:24 20.50 0.35 735,900 5,722,500
09:25 20.55 0.40 756,400 6,478,900
09:26 20.65 0.50 313,700 6,792,600
09:27 20.65 0.50 116,500 6,909,100
09:28 20.65 0.50 714,100 7,623,200
09:29 20.65 0.50 364,700 7,987,900
09:30 20.65 0.50 179,200 8,167,100
09:31 20.65 0.50 252,400 8,419,500
09:32 20.65 0.50 148,500 8,568,000
09:33 20.65 0.50 346,000 8,914,000
09:34 20.65 0.50 642,300 9,556,300
09:35 20.50 0.35 1,251,400 10,807,700
09:36 20.50 0.35 602,200 11,409,900
09:37 20.55 0.40 284,000 11,693,900
09:38 20.45 0.30 1,230,700 12,924,600
09:39 20.45 0.30 906,400 13,831,000
09:40 20.40 0.25 1,714,500 15,545,500
09:41 20.40 0.25 789,800 16,335,300
09:42 20.40 0.25 446,800 16,782,100
09:43 20.40 0.25 443,400 17,225,500
09:44 20.55 0.40 602,500 17,828,000
09:45 20.65 0.50 1,065,000 18,893,000
09:46 20.75 0.60 1,094,800 19,987,800
09:47 20.90 0.75 1,758,600 21,746,400
09:48 21 0.85 1,850,400 23,596,800
09:49 20.95 0.80 631,800 24,228,600
09:50 21 0.85 321,400 24,550,000
09:51 20.95 0.80 550,300 25,100,300
09:52 21 0.85 4,066,800 29,167,100
09:53 21.15 1 825,200 29,992,300
09:54 21.20 1.05 508,500 30,500,800
09:55 21.15 1 393,200 30,894,000
09:56 21.10 0.95 595,400 31,489,400
09:57 21.05 0.90 579,100 32,068,500
09:58 21.05 0.90 145,800 32,214,300
09:59 21.05 0.90 262,200 32,476,500
10:10 21.10 0.95 1,762,200 34,238,700
10:11 21.10 0.95 293,200 34,531,900
10:12 21.05 0.90 102,600 34,634,500
10:13 21.05 0.90 92,100 34,726,600
10:14 21.05 0.90 41,200 34,767,800
10:15 21.05 0.90 33,600 34,801,400
10:16 21 0.85 136,000 34,937,400
10:17 21.05 0.90 62,700 35,000,100
10:18 21 0.85 130,300 35,130,400
10:19 21 0.85 40,600 35,171,000
10:20 21 0.85 72,800 35,243,800
10:21 21 0.85 13,200 35,257,000
10:22 21 0.85 68,200 35,325,200
10:23 20.95 0.80 27,500 35,352,700
10:24 21 0.85 60,400 35,413,100
10:25 20.95 0.80 34,300 35,447,400
10:26 21 0.85 638,000 36,085,400
10:27 21 0.85 65,500 36,150,900
10:28 21 0.85 64,500 36,215,400
10:29 21 0.85 68,200 36,283,600
10:30 21 0.85 35,800 36,319,400
10:31 21 0.85 27,100 36,346,500
10:32 21 0.85 20,700 36,367,200
10:33 21 0.85 15,900 36,383,100
10:34 20.95 0.80 14,500 36,397,600
10:35 20.95 0.80 62,000 36,459,600
10:36 20.95 0.80 26,700 36,486,300
10:37 21 0.85 22,800 36,509,100
10:38 20.95 0.80 37,700 36,546,800
10:39 21 0.85 272,600 36,819,400
10:40 20.95 0.80 45,700 36,865,100
10:41 20.95 0.80 19,900 36,885,000
10:42 20.95 0.80 9,800 36,894,800
10:43 21 0.85 76,700 36,971,500
10:44 21 0.85 7,200 36,978,700
10:45 21 0.85 27,900 37,006,600
10:46 21 0.85 59,600 37,066,200
10:47 21 0.85 89,400 37,155,600
10:48 21.05 0.90 355,200 37,510,800
10:49 21.05 0.90 152,900 37,663,700
10:50 21 0.85 60,100 37,723,800
10:51 21 0.85 128,800 37,852,600
10:52 21 0.85 258,100 38,110,700
10:53 21 0.85 28,800 38,139,500
10:54 21 0.85 6,900 38,146,400
10:55 21 0.85 48,500 38,194,900
10:56 21 0.85 26,000 38,220,900
10:57 21 0.85 65,000 38,285,900
10:58 21 0.85 36,900 38,322,800
10:59 21 0.85 44,300 38,367,100
11:10 20.95 0.80 709,900 39,077,000
11:11 21 0.85 16,000 39,093,000
11:12 20.95 0.80 438,800 39,531,800
11:13 20.95 0.80 6,700 39,538,500
11:14 20.95 0.80 18,700 39,557,200
11:15 20.95 0.80 23,300 39,580,500
11:16 20.95 0.80 12,200 39,592,700
11:17 20.90 0.75 37,400 39,630,100
11:18 20.95 0.80 16,500 39,646,600
11:19 20.95 0.80 68,700 39,715,300
11:20 20.95 0.80 30,000 39,745,300
11:21 20.95 0.80 19,200 39,764,500
11:22 20.95 0.80 7,100 39,771,600
11:23 20.95 0.80 42,900 39,814,500
11:24 21 0.85 32,800 39,847,300
11:25 20.95 0.80 13,200 39,860,500
11:26 21 0.85 19,000 39,879,500
11:27 21 0.85 26,200 39,905,700
11:28 20.95 0.80 5,400 39,911,100
11:29 21 0.85 15,900 39,927,000
11:30 20.95 0.80 13,700 39,940,700
11:31 21 0.85 600 39,941,300
13:10 20.95 0.80 2,235,000 42,176,300
13:11 20.95 0.80 111,700 42,288,000
13:12 20.95 0.80 88,200 42,376,200
13:13 20.95 0.80 295,300 42,671,500
13:14 20.95 0.80 299,500 42,971,000
13:15 20.95 0.80 65,900 43,036,900
13:16 20.95 0.80 41,900 43,078,800
13:17 20.95 0.80 147,800 43,226,600
13:18 20.95 0.80 1,038,000 44,264,600
13:19 20.95 0.80 283,300 44,547,900
13:20 20.95 0.80 64,500 44,612,400
13:21 20.95 0.80 26,800 44,639,200
13:22 20.95 0.80 80,000 44,719,200
13:23 20.95 0.80 55,000 44,774,200
13:24 20.95 0.80 231,300 45,005,500
13:25 21 0.85 198,400 45,203,900
13:26 20.95 0.80 41,400 45,245,300
13:27 20.95 0.80 205,900 45,451,200
13:28 21 0.85 1,471,400 46,922,600
13:29 20.95 0.80 487,400 47,410,000
13:30 20.95 0.80 97,000 47,507,000
13:31 20.90 0.75 131,900 47,638,900
13:32 20.95 0.80 310,300 47,949,200
13:33 20.95 0.80 166,700 48,115,900
13:34 21 0.85 399,000 48,514,900
13:35 21 0.85 707,600 49,222,500
13:36 21 0.85 2,706,900 51,929,400
13:37 21 0.85 912,600 52,842,000
13:38 21 0.85 108,900 52,950,900
13:39 21.05 0.90 32,100 52,983,000
13:40 21.05 0.90 31,500 53,014,500
13:41 21.05 0.90 257,700 53,272,200
13:42 21.10 0.95 441,100 53,713,300
13:43 21.05 0.90 145,700 53,859,000
13:44 21 0.85 223,100 54,082,100
13:45 21 0.85 33,100 54,115,200
13:46 21 0.85 46,000 54,161,200
13:47 21 0.85 86,200 54,247,400
13:48 20.95 0.80 166,000 54,413,400
13:49 21 0.85 79,900 54,493,300
13:50 21 0.85 120,900 54,614,200
13:51 21 0.85 217,400 54,831,600
13:52 20.95 0.80 308,200 55,139,800
13:53 21 0.85 71,300 55,211,100
13:54 21 0.85 20,700 55,231,800
13:55 20.95 0.80 117,200 55,349,000
13:56 21 0.85 42,700 55,391,700
13:57 21 0.85 524,600 55,916,300
13:58 21 0.85 97,700 56,014,000
13:59 21 0.85 121,300 56,135,300
14:10 21.05 0.90 1,721,000 57,856,300
14:11 21.05 0.90 59,100 57,915,400
14:12 21 0.85 335,700 58,251,100
14:13 21.10 0.95 688,600 58,939,700
14:14 21.05 0.90 173,500 59,113,200
14:15 21.05 0.90 210,700 59,323,900
14:16 21.05 0.90 253,800 59,577,700
14:17 21.10 0.95 35,000 59,612,700
14:18 21.10 0.95 114,100 59,726,800
14:19 21.10 0.95 254,900 59,981,700
14:20 21.10 0.95 59,600 60,041,300
14:21 21.10 0.95 62,400 60,103,700
14:22 21.05 0.90 345,800 60,449,500
14:23 21.10 0.95 209,200 60,658,700
14:24 21.05 0.90 430,800 61,089,500
14:25 21.05 0.90 140,600 61,230,100
14:26 21.05 0.90 154,100 61,384,200
14:27 21.05 0.90 173,600 61,557,800
14:28 21.05 0.90 253,100 61,810,900
14:29 21.05 0.90 204,800 62,015,700
14:30 21.05 0.90 211,700 62,227,400
14:46 21 0.85 1,151,200 63,378,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,401,24719,607,04619,757,42519,345,92780,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,801
Tổng lợi nhuận trước thuế6,151,4345,186,9264,492,4884,181,85220,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,202
Lợi nhuận sau thuế 5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Lợi nhuận sau thuế của công ty mẹ5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Tổng tài sản858,884,594864,392,980822,366,981817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428
Tổng nợ721,592,905731,129,123684,169,251682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,922


Chính sách bảo mật | Điều khoản sử dụng |