Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

25.85
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26
25.95
26.55
25.70
11,440,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
25.85 68,700 25.90 1,000
25.80 361,700 25.95 300
25.75 471,800 26.00 2,800
Nước ngoài Mua Nước ngoài Bán
765,000 3,226,332
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.50 (-0.90) 23.6%
BID 38.80 (-0.05) 11.9%
CTG 32.00 (-0.30) 10.0%
TCB 31.45 (-0.45) 9.4%
MBB 23.75 (-0.40) 7.1%
VPB 25.85 (-0.15) 6.6%
ACB 23.55 (-0.20) 5.3%
LPB 52.90 (0.90) 4.7%
HDB 27.25 (0.10) 3.7%
STB 73.50 (1.70) 3.6%
SSB 15.95 (-0.05) 2.6%
VIB 15.40 (-0.05) 2.6%
SHB 12.65 (-0.05) 2.5%
TPB 15.20 (-0.20) 1.8%
EIB 19.00 (-0.05) 1.8%
MSB 16.35 (0.00) 1.4%
OCB 10.95 (0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 25.85 -0.15 80,500 80,500
09:20 25.80 -0.20 16,500 97,000
09:21 25.85 -0.15 6,800 103,800
09:22 25.85 -0.15 3,000 106,800
09:23 25.85 -0.15 9,500 116,300
09:24 25.85 -0.15 5,900 122,200
09:25 25.95 -0.05 13,000 135,200
09:26 25.95 -0.05 13,800 149,000
09:27 25.90 -0.10 2,400 151,400
09:28 25.95 -0.05 12,100 163,500
09:29 25.90 -0.10 28,800 192,300
09:30 25.85 -0.15 118,900 311,200
09:31 25.90 -0.10 15,600 326,800
09:32 25.85 -0.15 9,800 336,600
09:33 25.90 -0.10 500 337,100
09:34 25.85 -0.15 3,200 340,300
09:35 25.90 -0.10 4,200 344,500
09:36 25.85 -0.15 82,000 426,500
09:37 25.85 -0.15 99,800 526,300
09:38 25.90 -0.10 30,100 556,400
09:39 25.90 -0.10 8,600 565,000
09:40 25.85 -0.15 18,100 583,100
09:41 25.85 -0.15 10,700 593,800
09:42 25.80 -0.20 22,500 616,300
09:43 25.85 -0.15 19,600 635,900
09:44 25.80 -0.20 1,700 637,600
09:45 25.80 -0.20 13,500 651,100
09:46 25.80 -0.20 3,600 654,700
09:47 25.80 -0.20 47,300 702,000
09:48 25.80 -0.20 2,300 704,300
09:49 25.80 -0.20 500 704,800
09:50 25.80 -0.20 3,800 708,600
09:51 25.80 -0.20 3,800 712,400
09:52 25.80 -0.20 31,900 744,300
09:53 25.75 -0.25 34,300 778,600
09:54 25.75 -0.25 31,100 809,700
09:55 25.75 -0.25 4,000 813,700
09:56 25.75 -0.25 2,400 816,100
09:57 25.75 -0.25 7,900 824,000
09:58 25.75 -0.25 22,200 846,200
09:59 25.80 -0.20 21,300 867,500
10:10 25.75 -0.25 48,100 915,600
10:11 25.75 -0.25 4,100 919,700
10:12 25.70 -0.30 5,700 925,400
10:13 25.75 -0.25 25,300 950,700
10:14 25.70 -0.30 10,500 961,200
10:15 25.70 -0.30 11,000 972,200
10:16 25.70 -0.30 24,500 996,700
10:17 25.70 -0.30 9,200 1,005,900
10:18 25.70 -0.30 2,900 1,008,800
10:19 25.75 -0.25 10,600 1,019,400
10:20 25.70 -0.30 37,200 1,056,600
10:21 25.70 -0.30 8,100 1,064,700
10:22 25.75 -0.25 3,700 1,068,400
10:23 25.75 -0.25 2,900 1,071,300
10:24 25.75 -0.25 100 1,071,400
10:25 25.75 -0.25 500 1,071,900
10:26 25.75 -0.25 1,700 1,073,600
10:27 25.75 -0.25 14,400 1,088,000
10:28 25.75 -0.25 13,200 1,101,200
10:29 25.75 -0.25 52,400 1,153,600
10:30 25.75 -0.25 7,900 1,161,500
10:31 25.80 -0.20 3,000 1,164,500
10:32 25.80 -0.20 7,300 1,171,800
10:33 25.80 -0.20 11,900 1,183,700
10:34 25.75 -0.25 4,800 1,188,500
10:35 25.80 -0.20 32,800 1,221,300
10:36 25.75 -0.25 76,400 1,297,700
10:37 25.75 -0.25 23,000 1,320,700
10:38 25.75 -0.25 3,000 1,323,700
10:39 25.75 -0.25 6,600 1,330,300
10:40 25.75 -0.25 1,700 1,332,000
10:41 25.85 -0.15 40,200 1,372,200
10:42 25.85 -0.15 1,000 1,373,200
10:43 25.80 -0.20 35,100 1,408,300
10:44 25.80 -0.20 100 1,408,400
10:45 25.80 -0.20 1,100 1,409,500
10:46 25.80 -0.20 300 1,409,800
10:47 25.80 -0.20 7,300 1,417,100
10:48 25.75 -0.25 3,100 1,420,200
10:49 25.80 -0.20 13,400 1,433,600
10:50 25.80 -0.20 700 1,434,300
10:51 25.80 -0.20 1,600 1,435,900
10:52 25.80 -0.20 51,000 1,486,900
10:54 25.80 -0.20 11,200 1,498,100
10:55 25.80 -0.20 100 1,498,200
10:56 25.80 -0.20 9,300 1,507,500
10:57 25.80 -0.20 3,200 1,510,700
10:58 25.80 -0.20 2,100 1,512,800
10:59 25.80 -0.20 900 1,513,700
11:10 25.75 -0.25 168,600 1,682,300
11:11 25.80 -0.20 22,500 1,704,800
11:12 25.80 -0.20 22,400 1,727,200
11:13 25.80 -0.20 29,900 1,757,100
11:14 25.85 -0.15 8,100 1,765,200
11:15 25.85 -0.15 11,100 1,776,300
11:16 25.90 -0.10 39,800 1,816,100
11:17 25.95 -0.05 13,200 1,829,300
11:18 26.20 0.20 272,700 2,102,000
11:19 26.35 0.35 309,500 2,411,500
11:20 26.30 0.30 158,200 2,569,700
11:21 26.30 0.30 51,600 2,621,300
11:22 26.30 0.30 146,100 2,767,400
11:23 26.30 0.30 9,800 2,777,200
11:24 26.25 0.25 86,600 2,863,800
11:25 26.15 0.15 119,300 2,983,100
11:26 26.20 0.20 10,200 2,993,300
11:27 26.20 0.20 75,300 3,068,600
11:28 26.25 0.25 123,700 3,192,300
11:29 26.25 0.25 63,400 3,255,700
11:30 26.30 0.30 188,800 3,444,500
11:31 26.40 0.40 307,600 3,752,100
11:32 26.50 0.50 622,400 4,374,500
11:33 26.45 0.45 297,100 4,671,600
11:34 26.50 0.50 2,100 4,673,700
13:10 26.30 0.30 1,162,400 5,836,100
13:11 26.25 0.25 74,000 5,910,100
13:12 26.25 0.25 45,100 5,955,200
13:13 26.25 0.25 46,700 6,001,900
13:14 26.30 0.30 100,300 6,102,200
13:15 26.30 0.30 56,300 6,158,500
13:16 26.30 0.30 10,000 6,168,500
13:17 26.30 0.30 8,200 6,176,700
13:18 26.30 0.30 88,000 6,264,700
13:19 26.30 0.30 7,200 6,271,900
13:20 26.25 0.25 8,000 6,279,900
13:21 26.25 0.25 66,100 6,346,000
13:22 26.25 0.25 43,700 6,389,700
13:23 26.30 0.30 23,300 6,413,000
13:24 26.25 0.25 88,400 6,501,400
13:25 26.25 0.25 9,000 6,510,400
13:26 26.25 0.25 16,200 6,526,600
13:27 26.30 0.30 10,400 6,537,000
13:28 26.30 0.30 7,100 6,544,100
13:29 26.30 0.30 7,000 6,551,100
13:30 26.25 0.25 53,000 6,604,100
13:31 26.25 0.25 19,700 6,623,800
13:32 26.30 0.30 3,200 6,627,000
13:33 26.30 0.30 4,700 6,631,700
13:34 26.25 0.25 5,400 6,637,100
13:35 26.30 0.30 24,100 6,661,200
13:36 26.25 0.25 18,000 6,679,200
13:37 26.30 0.30 3,200 6,682,400
13:38 26.30 0.30 104,600 6,787,000
13:39 26.25 0.25 9,800 6,796,800
13:40 26.30 0.30 20,900 6,817,700
13:41 26.25 0.25 44,400 6,862,100
13:42 26.20 0.20 8,100 6,870,200
13:43 26.20 0.20 48,300 6,918,500
13:44 26.20 0.20 41,900 6,960,400
13:45 26.15 0.15 210,700 7,171,100
13:46 26.15 0.15 123,800 7,294,900
13:47 26.15 0.15 7,200 7,302,100
13:48 26.20 0.20 12,600 7,314,700
13:49 26.15 0.15 66,600 7,381,300
13:50 26.15 0.15 26,300 7,407,600
13:51 26.15 0.15 43,300 7,450,900
13:52 26.15 0.15 134,000 7,584,900
13:53 26.10 0.10 79,300 7,664,200
13:54 26.10 0.10 161,800 7,826,000
13:55 26.10 0.10 12,700 7,838,700
13:56 26.15 0.15 40,800 7,879,500
13:57 26.15 0.15 45,800 7,925,300
13:58 26.15 0.15 37,900 7,963,200
13:59 26.15 0.15 31,700 7,994,900
14:10 26.20 0.20 446,700 8,441,600
14:11 26.20 0.20 33,800 8,475,400
14:12 26.20 0.20 59,600 8,535,000
14:13 26.15 0.15 9,100 8,544,100
14:14 26.15 0.15 10,900 8,555,000
14:15 26.15 0.15 94,800 8,649,800
14:16 26.10 0.10 63,800 8,713,600
14:17 26.10 0.10 22,700 8,736,300
14:18 26.10 0.10 23,000 8,759,300
14:19 26.10 0.10 269,300 9,028,600
14:20 26.10 0.10 13,200 9,041,800
14:21 26.05 0.05 63,800 9,105,600
14:22 26.05 0.05 12,400 9,118,000
14:23 26 0 25,700 9,143,700
14:24 26 0 198,200 9,341,900
14:25 26 0 71,600 9,413,500
14:26 26.10 0.10 95,100 9,508,600
14:27 26.05 0.05 49,400 9,558,000
14:28 26.10 0.10 33,300 9,591,300
14:29 26.15 0.15 34,300 9,625,600
14:30 26.15 0.15 5,500 9,631,100
14:31 26.10 0.10 51,700 9,682,800
14:32 26.10 0.10 77,900 9,760,700
14:33 26.10 0.10 74,900 9,835,600
14:34 25.70 -0.30 100 9,835,700
14:49 25.85 -0.15 1,605,100 11,440,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |