| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 5.41% | 5,200 | 500 | 0.0 |
3.70
4
3.90
|
|
2 tháng
(2025-11-28) |
-0.30 | -7.14% | 9,800 | 600 | 0.0 |
3.70
4.20
3.90
|
|
3 tháng
(2025-10-29) |
-0.10 | -2.50% | 20,600 | 600 | 0.0 |
3.40
4.40
3.90
|
|
6 tháng
(2025-07-31) |
0.50 | 14.71% | 146,000 | 400 | 0.0 |
3.40
4.40
3.90
|
|
12 tháng
(2025-02-03) |
-0.60 | -13.33% | 190,800 | 500 | 0.0 |
3.40
4.80
3.90
|
|
24 tháng
(2024-02-07) |
-0.10 | -2.50% | 318,710 | 500 | 0.0 |
2.90
5
3.90
|
|
36 tháng
(2023-02-13) |
0.80 | 25.81% | 658,077 | 2,400 | -0.0 |
2.60
5
3.90
|
|
60 tháng
(2021-02-22) |
-0.10 | -2.50% | 6,452,143 | 11,500 | 0.0 |
2.60
9.60
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
3.90
|
2,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/09/2025 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/09/2025 |
3.90
|
2,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/08/2025 |
3.90
|
6,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/08/2025 |
3.90
|
3,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/08/2025 |
3.90
|
3,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/08/2025 |
3.80
|
4,800 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.80
|
1,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/08/2025 |
4
|
7,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/08/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/08/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2025 |
3.70
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/08/2025 |
3.60
|
800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/08/2025 |
3.70
|
2,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/08/2025 |
3.50
|
6,300 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 08/08/2025 |
3.60
|
1,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/08/2025 |
3.80
|
1,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/08/2025 |
3.70
|
1,400 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/08/2025 |
3.80
|
900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/08/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/08/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2025 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/07/2025 |
3.70
|
1,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2025 |
3.80
|
2,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/07/2025 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 100 | 0 | 0.0 |
| 23/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2025 |
3.70
|
700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/07/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/07/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/07/2025 |
4
|
700 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 09/07/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/07/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/07/2025 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/06/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/06/2025 |
3.90
|
800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4
|
4,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 09/06/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/05/2025 |
3.80
|
600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.60
|
800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2025 |
3.70
|
600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.90
|
1,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/05/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/04/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/04/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2025 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/04/2025 |
3.90
|
400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |