| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.30 | 7.32% | 1,800 | 0 | 0 |
4.10
4.50
4.40
|
|
2 tháng
(2026-07-13) |
0.60 | 15.79% | 1,900 | 0 | 0 |
3.80
4.50
4.40
|
|
3 tháng
(2026-06-15) |
0.80 | 22.22% | 14,400 | 0 | 0 |
3.60
4.50
4.40
|
|
6 tháng
(2026-03-16) |
0.40 | 10% | 30,300 | 0 | 0 |
3.60
4.50
4.40
|
|
12 tháng
(2025-09-16) |
0.40 | 10% | 114,500 | 400 | 0.0 |
3.40
4.50
4.40
|
|
24 tháng
(2024-09-23) |
0.30 | 7.32% | 268,708 | 500 | 0.0 |
3.40
5
4.40
|
|
36 tháng
(2023-09-27) |
1.10 | 33.33% | 495,277 | 500 | 0.0 |
2.90
5
4.40
|
|
60 tháng
(2021-10-07) |
-0.50 | -10.20% | 2,949,778 | 5,200 | 0.0 |
2.60
9.60
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/04/2026 |
3.80
|
1,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/04/2026 |
3.80
|
3,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/04/2026 |
3.80
|
8,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/03/2026 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/03/2026 |
3.60
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/03/2026 |
4
|
4,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/02/2026 |
3.90
|
2,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 24/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/02/2026 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/02/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/02/2026 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/01/2026 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/01/2026 |
3.90
|
11,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/01/2026 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/01/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/01/2026 |
3.90
|
1,400 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 14/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/01/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2026 |
4
|
0 | 4 | 4 | 4 | 500 | 0 | 0.0 |
| 05/01/2026 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2025 |
3.70
|
1,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/12/2025 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/12/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/12/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 100 | 0 | 0.0 |
| 11/12/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/12/2025 |
3.80
|
1,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/11/2025 |
4.20
|
1,400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/11/2025 |
3.90
|
1,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.40
|
800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
1,700 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/11/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/11/2025 |
4.40
|
500 | 3.70 | 4.40 | 3.70 | 0 | 0 | 0 |