CTCP Bến xe Miền Tây (wcs)

195
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		7 3.72% 3,900 1,205 0.2
188
198.90
195
2 tháng
(2024-03-19) 		-13.70 -6.56% 11,100 3,278 0.6
188
208.70
195
3 tháng
(2024-02-19) 		14.54 8.06% 40,500 1,709 0.4
180.46
208.70
195
6 tháng
(2023-11-20) 		18.84 10.69% 89,400 -10,584 -1.9
160.74
208.70
195
12 tháng
(2023-05-24) 		42.65 27.99% 135,372 1,216 0.1
151.40
208.70
195
24 tháng
(2022-05-30) 		38.04 24.24% 183,488 12,716 2.0
137.86
208.70
195
36 tháng
(2021-06-03) 		20.87 11.99% 299,627 17,016 2.8
137.86
208.70
195
60 tháng
(2019-06-14) 		95.71 96.39% 1,144,153 60,780 11.1
94.30
208.70
195
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
168.31
0
 0 168.31 168.31 168.31 0 0 0
#102 14/12/2023
168.31
0
 0 168.31 168.31 168.31 0 0 0
#103 13/12/2023
168.31
-3.64
 100 171.96 171.96 168.31 0 0 0
#104 12/12/2023
171.96
3.74
 100 168.22 171.96 171.96 0 100 -0.0
#105 11/12/2023
168.22
5.51
 600 162.70 169.15 168.22 0 0 0
#106 08/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#107 07/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#108 06/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#109 05/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#110 04/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#111 01/12/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#112 30/11/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#113 29/11/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#114 28/11/2023
162.70
0
 0 162.70 162.70 162.70 0 0 0
#115 27/11/2023
162.70
1.96
 100 160.74 162.70 162.70 0 100 -0.0
#116 24/11/2023
160.74
0
 0 160.74 160.74 160.74 0 0 0
#117 23/11/2023
160.74
0
 0 160.74 160.74 160.74 0 0 0
#118 22/11/2023
160.74
-11.21
 100 171.96 171.96 160.74 0 100 -0.0
#119 21/11/2023
171.96
-4.21
 200 176.16 176.16 159.90 0 200 -0.0
#120 20/11/2023
176.16
4.30
 200 171.86 176.16 158.87 0 100 -0.0
#121 17/11/2023
171.86
15.61
 100 156.26 171.86 171.86 0 0 0
#122 16/11/2023
156.26
-15.70
 100 171.96 171.96 156.26 0 100 -0.0
#123 15/11/2023
171.96
-1.87
 200 173.83 173.83 171.96 0 0 0
#124 14/11/2023
173.83
11.78
 1,100 162.05 173.83 171.02 0 0 0
#125 13/11/2023
162.05
0
 0 162.05 162.05 162.05 0 0 0
#126 10/11/2023
162.05
0
 0 162.05 162.05 162.05 0 0 0
#127 09/11/2023
162.05
-5.23
 500 167.28 167.28 162.05 0 0 0
#128 08/11/2023
167.28
0
 0 167.28 167.28 167.28 0 0 0
#129 07/11/2023
167.28
2.71
 100 164.57 167.28 167.28 0 0 0
#130 06/11/2023
164.57
-1.96
 200 166.54 166.54 164.57 0 0 0
#131 03/11/2023
166.54
0
 0 166.54 166.54 166.54 0 0 0
#132 02/11/2023
166.54
0
 200 166.54 166.54 166.54 200 0 0.0
#133 01/11/2023
166.54
0
 0 166.54 166.54 166.54 0 0 0
#134 31/10/2023
166.54
15.14
 200 151.40 166.54 160.74 0 0 0
#135 30/10/2023
151.40
-16.82
 100 168.22 168.22 151.40 0 100 -0.0
#136 27/10/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#137 26/10/2023
168.22
0
 700 168.22 168.22 168.22 0 0 0
#138 25/10/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#139 24/10/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#140 23/10/2023
168.22
8.41
 1,600 159.81 169.15 161.68 0 0 0
#141 20/10/2023
159.81
0.93
 500 158.87 159.81 158.87 0 0 0
#142 19/10/2023
158.87
-9.35
 100 168.22 168.22 158.87 0 100 -0.0
#143 18/10/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#144 17/10/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#145 16/10/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#146 13/10/2023
168.22
5.61
 100 162.61 168.22 168.22 0 0 0
#147 12/10/2023
162.61
0
 0 162.61 162.61 162.61 0 0 0
#148 11/10/2023
162.61
-12.15
 200 174.76 174.76 158.97 0 100 -0.0
#149 10/10/2023
174.76
15.89
 1,000 158.87 174.76 173.83 0 0 0
#150 09/10/2023
158.87
0
 0 158.87 158.87 158.87 0 0 0
#151 06/10/2023
158.87
0
 0 158.87 158.87 158.87 0 0 0
#152 05/10/2023
158.87
0
 0 158.87 158.87 158.87 0 0 0
#153 04/10/2023
158.87
-10.28
 100 169.15 169.15 158.87 100 100 0
#154 03/10/2023
169.15
0
 0 169.15 169.15 169.15 0 0 0
#155 02/10/2023
169.15
2.62
 1,600 166.54 169.15 161.68 600 0 0.1
#156 29/09/2023
166.54
15.14
 1,500 151.40 166.54 166.54 0 0 0
#157 28/09/2023
151.40
0
 0 151.40 151.40 151.40 0 0 0
#158 27/09/2023
151.40
-16.82
 100 168.22 168.22 151.40 0 100 -0.0
#159 26/09/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#160 25/09/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#161 22/09/2023
168.22
6.07
 2,400 162.14 168.22 161.68 0 200 -0.0
#162 21/09/2023
162.14
0
 0 162.14 162.14 162.14 0 0 0
#163 20/09/2023
162.14
0.47
 700 161.68 162.61 162.14 0 600 -0.1
#164 19/09/2023
161.68
0
 0 161.68 161.68 161.68 0 0 0
#165 18/09/2023
161.68
-6.45
 100 168.12 168.12 161.68 0 0 0
#166 15/09/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#167 14/09/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#168 13/09/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#169 12/09/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#170 11/09/2023
168.12
0
 0 168.12 168.12 168.12 0 0 0
#171 08/09/2023
168.12
0.84
 100 167.28 168.12 168.12 0 0 0
#172 07/09/2023
167.28
0
 100 167.28 167.28 167.28 0 0 0
#173 06/09/2023
167.28
0
 0 167.28 167.28 167.28 0 0 0
#174 05/09/2023
167.28
0
 300 167.28 167.28 167.28 0 0 0
#175 31/08/2023
167.28
5.61
 500 161.68 167.28 167.28 0 0 0
#176 30/08/2023
161.68
0
 0 161.68 161.68 161.68 0 0 0
#177 29/08/2023
161.68
-0.93
 500 162.61 162.70 161.68 0 0 0
#178 28/08/2023
162.61
0
 0 162.61 162.61 162.61 0 0 0
#179 25/08/2023
162.61
0
 0 162.61 162.61 162.61 0 0 0
#180 24/08/2023
162.61
0
 0 162.61 162.61 162.61 0 0 0
#181 23/08/2023
162.61
-4.67
 300 167.28 167.28 161.02 0 100 -0.0
#182 22/08/2023
167.28
0
 0 167.28 167.28 167.28 0 0 0
#183 21/08/2023
167.28
0
 0 167.28 167.28 167.28 0 0 0
#184 18/08/2023
167.28
0.19
 4,000 167.10 167.28 167.19 2,000 0 0.4
#185 17/08/2023
167.10
5.42
 100 161.68 167.10 167.10 0 0 0
#186 16/08/2023
161.68
-0.09
 1,000 161.77 161.77 161.68 0 1,000 -0.2
#187 15/08/2023
161.77
-6.45
 500 168.22 168.22 160.84 0 100 -0.0
#188 14/08/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#189 11/08/2023
168.22
0
 0 168.22 168.22 168.22 0 0 0
#190 10/08/2023
168.22
1.87
 1,300 166.35 168.22 167.28 0 100 -0.0
#191 09/08/2023
166.35
1.87
 100 164.48 166.35 166.35 0 100 -0.0
#192 08/08/2023
164.48
3.46
 200 161.02 164.48 160.84 0 100 -0.0
#193 07/08/2023
161.02
0
 0 161.02 161.02 161.02 0 0 0
#194 04/08/2023
161.02
-0.09
 200 161.12 161.12 161.02 0 0 0
#195 03/08/2023
161.12
-1.12
 200 162.24 162.24 161.12 0 0 0
#196 02/08/2023
162.24
0
 0 162.24 162.24 162.24 0 0 0
#197 01/08/2023
162.24
0.09
 200 162.14 162.24 162.24 200 100 0.0
#198 31/07/2023
162.14
0.47
 100 161.68 162.14 162.14 0 0 0
#199 28/07/2023
161.68
0.75
 300 160.93 167.28 161.68 0 0 0
#200 27/07/2023
160.93
0
 0 160.93 160.93 160.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc