CTCP Bia Sài Gòn - Miền Tây (wsb)

55.20
-0.70
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 79,200 -14,900 -0.8
51
56.30
55.80
2 tháng
(2026-01-16) 		-0.10 -0.18% 102,400 -13,400 -0.7
51
58.80
55.80
3 tháng
(2025-12-17) 		-5.90 -9.53% 123,600 -11,700 -0.6
51
61.90
55.80
6 tháng
(2025-09-18) 		-9.57 -14.60% 299,700 37,700 2.2
50.99
68.95
55.80
12 tháng
(2025-03-24) 		0.60 1.08% 380,400 -211,700 -13.2
49.91
68.95
55.80
24 tháng
(2024-03-27) 		13.79 32.66% 1,446,652 -1,711,000 -100.0
40.69
68.95
55.80
36 tháng
(2023-04-03) 		16.94 43.37% 2,476,399 -2,606,169 -150.3
37.87
68.95
55.80
60 tháng
(2021-04-12) 		18.19 48.12% 6,156,386 -2,075,270 -122.0
31.25
68.95
55.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
59.87
 59,100 54.27 59.87 50.89 400 0 0.0
16/10/2025
59.87
 0 59.87 59.87 59.87 0 0 0
15/10/2025
59.87
 0 59.87 59.87 59.87 0 0 0
14/10/2025
59.87
 100 59.87 59.87 59.87 0 0 0
13/10/2025
60.65
 0 60.65 60.65 60.65 0 0 0
10/10/2025
60.65
 0 60.65 60.65 60.65 0 0 0
09/10/2025
60.65
 0 60.65 60.65 60.65 0 0 0
08/10/2025
58.23
 400 67.31 67.31 58.14 100 0 0.0
07/10/2025
58.91
 0 58.91 58.91 58.91 0 0 0
06/10/2025
58.91
 0 58.91 58.91 58.91 0 0 0
03/10/2025
58.91
 0 58.91 58.91 58.91 0 0 0
02/10/2025
58.91
 100 58.91 58.91 58.91 100 0 0.0
01/10/2025
59.39
 1,400 58.91 59.39 57.94 100 0 0.0
30/09/2025
68.95
 5,400 57.46 68.95 57.46 4,400 0 0.3
29/09/2025
62.67
 1,700 62.77 62.77 57.94 1,100 0 0.1
26/09/2025
59.39
 100 59.39 59.39 59.39 100 0 0.0
25/09/2025
58.91
 1,100 56.20 58.91 56.01 100 0 0.0
24/09/2025
56.98
 600 56.98 56.98 56.98 0 0 0
23/09/2025
58.33
 0 58.33 58.33 58.33 0 0 0
22/09/2025
57.75
 200 58.91 58.91 57.75 0 0 0
19/09/2025
65.57
 0 65.57 65.57 65.57 0 0 0
18/09/2025
65.57
 0 65.57 65.57 65.57 0 0 0
17/09/2025
65.57
 0 65.57 65.57 65.57 0 0 0
16/09/2025
65.57
 100 65.57 65.57 65.57 100 0 0.0
15/09/2025
57.85
 100 57.85 57.85 57.85 0 0 0
12/09/2025
57.94
 10,500 55.04 57.94 54.27 0 0 0
11/09/2025
57.94
 0 57.94 57.94 57.94 0 0 0
10/09/2025
57.94
 100 57.94 57.94 57.94 0 0 0
09/09/2025
62.29
 0 62.29 62.29 62.29 0 0 0
08/09/2025
62.29
 0 62.29 62.29 62.29 0 0 0
05/09/2025
62.29
 0 62.29 62.29 62.29 0 0 0
04/09/2025
62.29
 0 62.29 62.29 62.29 0 0 0
03/09/2025
62.29
 0 62.29 62.29 62.29 0 0 0
29/08/2025
62.77
 5,400 56.98 62.77 56.98 5,400 0 0.3
28/08/2025
56.98
 0 56.98 56.98 56.98 0 0 0
27/08/2025
56.98
 100 56.98 56.98 56.98 0 0 0
26/08/2025
56.98
 400 53.11 56.98 53.11 0 0 0
25/08/2025
59.78
 0 59.78 59.78 59.78 0 0 0
22/08/2025
59.78
 0 59.78 59.78 59.78 0 0 0
21/08/2025
59.78
 0 59.78 59.78 59.78 0 0 0
20/08/2025
59.78
 0 59.78 59.78 59.78 0 0 0
19/08/2025
59.78
 0 59.78 59.78 59.78 0 0 0
18/08/2025
59.78
 0 59.78 59.78 59.78 0 0 0
15/08/2025
59.78
 100 59.78 59.78 59.78 100 0 0
14/08/2025
55.53
 0 55.53 55.53 55.53 0 0 0
13/08/2025
55.53
 0 55.53 55.53 55.53 0 0 0
12/08/2025
55.53
 0 55.53 55.53 55.53 0 0 0
11/08/2025
55.53
 100 55.53 55.53 55.53 0 0 0
08/08/2025
55.24
 0 55.24 55.24 55.24 0 0 0
07/08/2025
55.14
 1,300 56.01 56.01 55.14 0 0 0
06/08/2025
56.01
 0 56.01 56.01 56.01 0 0 0
05/08/2025
56.01
 200 56.01 56.01 56.01 0 200 -0.0
04/08/2025
58.71
 0 58.71 58.71 58.71 0 0 0
01/08/2025
58.71
 0 58.71 58.71 58.71 0 0 0
31/07/2025
62.29
 4,000 57.94 62.67 55.72 1,100 200 0.1
30/07/2025
56.69
 1,600 54.08 56.69 54.08 0 0 0
29/07/2025
56.69
 0 56.69 56.69 56.69 0 0 0
28/07/2025
56.69
 0 56.69 56.69 56.69 0 0 0
25/07/2025
57.46
 3,000 56.01 57.46 56.01 100 2,600 -0.1
24/07/2025
56.01
 200 56.01 56.01 56.01 0 0 0
23/07/2025
57.85
 300 57.94 57.94 57.85 0 0 0
22/07/2025
58.42
 300 58.42 58.42 58.42 0 300 -0.0
21/07/2025
60.84
 1,600 54.56 60.84 53.60 100 0 0.0
18/07/2025
61.80
 100 61.80 61.80 61.80 0 0 0
17/07/2025
56.11
 0 56.11 56.11 56.11 0 0 0
16/07/2025
56.11
 0 56.11 56.11 56.11 0 0 0
15/07/2025
56.11
 100 56.11 56.11 56.11 0 0 0
14/07/2025
64.03
 100 64.03 64.03 64.03 100 0 0.0
11/07/2025
62.58
 300 65.67 65.67 56.01 100 0 0.0
10/07/2025
61.80
 100 61.80 61.80 61.80 100 0 0.0
09/07/2025
55.04
 100 55.04 55.04 55.04 0 0 0
08/07/2025
60.55
 0 60.55 60.55 60.55 0 0 0
07/07/2025
60.55
 0 60.55 60.55 60.55 0 0 0
04/07/2025
60.55
 0 60.55 60.55 60.55 0 0 0
03/07/2025
60.55
 0 60.55 60.55 60.55 0 0 0
02/07/2025
60.55
 0 60.55 60.55 60.55 0 0 0
01/07/2025
60.55
 0 60.55 60.55 60.55 0 0 0
30/06/2025
60.55
 6,400 60.55 60.55 60.55 6,400 0 0
27/06/2025
60.55
 200 53.60 60.55 53.60 100 0 0
26/06/2025
61.61
 0 61.61 61.61 61.61 0 0 0
25/06/2025
61.61
 100 61.61 61.61 61.61 100 0 0
24/06/2025
56.01
 200 56.01 56.01 56.01 0 0 0
23/06/2025
56.01
 3,200 56.01 56.01 56.01 0 3,000 0
20/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
19/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
18/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
17/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
16/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
13/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
12/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
11/06/2025
61.71
 0 61.71 61.71 61.71 0 0 0
10/06/2025
67.41
 1,100 56.98 67.60 56.40 0 0 0
09/06/2025
66.25
 0 66.25 66.25 66.25 0 0 0
06/06/2025
65.67
 7,100 61.42 66.63 61.42 7,000 0 0
05/06/2025
57.94
 0 57.94 57.94 57.94 0 0 0
04/06/2025
57.94
 1,400 57.94 57.94 57.94 0 0 0
03/06/2025
59.49
 0 59.49 59.49 59.49 0 0 0
02/06/2025
59.49
 0 59.49 59.49 59.49 0 0 0
30/05/2025
63.45
 7,800 55.24 63.45 49.73 5,500 0 0
29/05/2025
55.53
 5,000 54.95 55.53 54.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |