CTCP X20 (x20)

11.50
-0.80
(-6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.60% 57,100 0 0
11.50
12.50
11.50
2 tháng
(2026-01-12) 		0 0% 175,900 -300 -0.0
11.50
12.80
11.50
3 tháng
(2025-12-15) 		-0.20 -1.60% 213,300 -300 -0.0
11.50
13.20
11.50
6 tháng
(2025-09-15) 		-0.81 -6.16% 482,700 -1,600 -0.0
11.50
13.20
11.50
12 tháng
(2025-03-18) 		-1.83 -12.95% 1,188,600 3,100 0.0
11.50
14.78
11.50
24 tháng
(2024-03-25) 		3.31 36.84% 2,350,516 -8,300 -0.2
8.46
17.66
11.50
36 tháng
(2023-03-29) 		5.86 91.09% 2,509,709 -8,300 -0.2
6.35
17.66
11.50
60 tháng
(2021-04-08) 		5.20 73.13% 3,407,470 25,200 0.3
5.77
17.66
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
12.60
 100 12.60 12.60 12.60 0 0 0
14/10/2025
12.60
 2,100 12.70 12.70 12.30 0 0 0
13/10/2025
12.80
 0 12.80 12.80 12.80 0 0 0
10/10/2025
12.80
 1,100 12.50 12.80 12.50 0 0 0
09/10/2025
12.50
 100 12.50 12.50 12.50 0 0 0
08/10/2025
12.60
 200 12.50 12.60 12.50 0 0 0
07/10/2025
12.60
 600 12.30 12.60 12.20 0 0 0
06/10/2025
12.30
 200 12.30 12.30 12.30 0 0 0
03/10/2025
12.30
 0 12.30 12.30 12.30 0 0 0
02/10/2025
12.30
 300 12.30 12.30 12.30 0 0 0
01/10/2025
12.30
 1,600 12.50 12.50 12.30 0 0 0
30/09/2025
12.60
 100 12.60 12.60 12.60 0 0 0
29/09/2025
12.50
 57,500 12.50 12.60 11.70 0 0 0
26/09/2025
12.90
 500 12.90 12.90 12.90 0 0 0
25/09/2025
12.90
 2,100 13 13 12.90 0 0 0
24/09/2025
12.90
 300 13 13.10 12.90 0 0 0
23/09/2025
13
 4,000 12.80 13 12.60 0 2,100 -0.0
22/09/2025
12.70
 3,400 12.80 13 12.60 0 0 0
19/09/2025
13
 10,100 13 13 12.90 0 0 0
18/09/2025: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2025
13.20
 5,600 13.20 13.20 13.20 0 0 0
17/09/2025
13.20
 19,200 13.20 13.39 12.83 0 0 0
16/09/2025
13.20
 10,200 13.20 13.29 13.01 0 0 0
15/09/2025
13.11
 11,600 12.92 13.20 12.83 0 0 0
12/09/2025
12.64
 7,100 12.55 12.64 12.55 0 0 0
11/09/2025
12.64
 33,100 12.55 12.64 12.55 3,000 0 0.0
10/09/2025
12.64
 10,100 12.55 12.64 12.55 0 0 0
09/09/2025
12.27
 200 12.27 12.27 12.27 0 0 0
08/09/2025
12.36
 1,000 12.36 12.36 12.36 0 0 0
05/09/2025
12.36
 2,300 12.36 12.36 12.36 0 0 0
04/09/2025
12.55
 1,300 12.83 12.83 12.55 0 0 0
03/09/2025
12.92
 2,700 12.83 13.29 12.83 0 0 0
29/08/2025
12.92
 1,000 12.83 12.92 12.83 0 0 0
28/08/2025
12.92
 0 12.92 12.92 12.92 0 0 0
27/08/2025
12.92
 0 12.92 12.92 12.92 0 0 0
26/08/2025
12.92
 4,500 12.64 12.92 12.18 0 0 0
25/08/2025
12.92
 200 12.92 12.92 12.92 0 0 0
22/08/2025
12.92
 300 12.92 12.92 12.92 0 0 0
21/08/2025
12.64
 6,300 12.64 12.64 12.64 0 0 0
20/08/2025
12.64
 4,500 12.64 12.64 12.64 0 0 0
19/08/2025
12.83
 4,500 12.83 12.83 12.36 0 0 0
18/08/2025
12.64
 1,600 13.01 13.01 12.64 0 0 0
15/08/2025
12.83
 800 12.83 12.83 12.64 0 0 0
14/08/2025
13.01
 3,400 12.55 13.01 12.55 0 0 0
13/08/2025
13.01
 6,200 13.39 13.39 13.01 0 0 0
12/08/2025
13.20
 4,700 12.36 13.20 12.36 0 0 0
11/08/2025
12.36
 300 12.36 12.36 12.36 0 0 0
08/08/2025
12.36
 2,800 12.36 12.55 12.36 0 0 0
07/08/2025
12.55
 9,600 12.46 13.66 12.46 0 0 0
06/08/2025
12.46
 0 12.46 12.46 12.46 0 0 0
05/08/2025
12.46
 2,300 12.46 12.46 12.27 0 0 0
04/08/2025
12.46
 12,800 12.18 12.46 12.18 0 2,000 -0.0
01/08/2025
12.27
 13,400 12.18 12.27 12.08 0 0 0
31/07/2025
12.27
 9,500 12.18 12.27 12.18 0 0 0
30/07/2025
12.36
 3,200 12.46 12.46 12.18 0 0 0
29/07/2025
12.46
 9,400 12.08 12.27 12.08 0 0 0
28/07/2025
12.27
 8,200 12.27 12.27 12.08 0 0 0
25/07/2025
12.27
 1,900 12.27 12.27 12.18 0 0 0
24/07/2025
12.08
 6,400 12.08 12.08 12.08 0 0 0
23/07/2025
12.08
 7,200 12.18 12.18 12.08 0 0 0
22/07/2025
12.08
 2,100 12.18 12.18 12.08 0 0 0
21/07/2025
12.18
 5,300 12.27 12.27 12.18 0 0 0
18/07/2025
12.27
 1,700 12.36 12.36 12.36 0 0 0
17/07/2025
12.36
 3,200 12.27 12.36 12.27 0 0 0
16/07/2025
12.36
 3,700 12.46 12.46 12.27 0 0 0
15/07/2025
12.36
 4,400 12.08 12.36 12.08 0 0 0
14/07/2025
12.46
 1,000 12.18 12.46 12.08 0 0 0
11/07/2025
12.08
 2,900 12.36 12.36 12.08 0 0 0
10/07/2025
12.46
 200 12.46 12.46 12.46 0 0 0
09/07/2025
12.46
 8,100 12.46 12.55 12.18 2,500 100 0.0
08/07/2025
12.74
 3,300 12.36 12.74 12.18 0 0 0
07/07/2025
12.55
 100 12.55 12.55 12.55 0 0 0
04/07/2025
12.74
 400 12.55 12.74 12.27 0 0 0
03/07/2025
12.36
 3,500 12.18 12.92 12.18 0 0 0
02/07/2025
12.18
 0 12.18 12.18 12.18 0 0 0
01/07/2025
12.18
 0 12.18 12.18 12.18 0 0 0
30/06/2025
12.18
 600 12.18 12.18 12.18 0 0 0
27/06/2025
12.46
 3,100 12.27 12.46 12.27 0 0 0
26/06/2025
12.92
 100 12.92 12.92 12.92 0 0 0
25/06/2025
12.55
 300 12.18 12.55 12.18 0 0 0
24/06/2025
12.27
 10,400 12.27 12.92 12.18 0 0 0
23/06/2025
12.64
 0 12.64 12.64 12.64 0 0 0
20/06/2025
12.64
 100 12.64 12.64 12.64 0 0 0
19/06/2025
12.18
 6,800 12.27 12.64 12.18 0 0 0
18/06/2025
12.27
 900 12.83 12.83 12.83 0 0 0
17/06/2025
12.92
 100 12.92 12.92 12.92 0 0 0
16/06/2025
12.55
 2,100 12.55 12.55 12.55 0 0 0
13/06/2025
12.55
 0 12.55 12.55 12.55 0 0 0
12/06/2025
12.55
 100 12.55 12.55 12.55 0 0 0
11/06/2025
12.74
 2,500 12.36 12.74 12.18 0 0 0
10/06/2025
12.36
 2,600 12.36 12.36 12.36 0 0 0
09/06/2025
12.36
 1,800 12.36 12.36 12.36 0 0 0
06/06/2025
12.46
 1,000 12.55 12.55 12.46 0 0 0
05/06/2025
12.92
 9,200 12.46 12.92 12.46 0 0 0
04/06/2025
12.46
 600 12.46 12.46 12.46 0 0 0
03/06/2025
12.55
 2,800 12.55 12.64 12.55 0 0 0
02/06/2025
12.55
 14,400 12.55 12.55 12.36 0 0 0
30/05/2025
12.55
 3,600 12.55 12.55 12.46 0 0 0
29/05/2025
12.55
 4,400 12.46 12.46 12.18 0 0 0
28/05/2025
12.46
 8,700 12.55 12.55 12.18 0 0 0
27/05/2025
12.55
 5,400 12.55 12.55 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |