CTCP X20 (x20)

10.50
-0.60
(-5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.78% 26,500 -100 -0.0
10.50
12.50
10.50
2 tháng
(2026-07-20) 		0.30 2.78% 100,200 0 0.0
10.34
12.50
10.50
3 tháng
(2026-06-22) 		0.21 1.91% 111,400 0 0.0
10.34
12.50
10.50
6 tháng
(2026-03-23) 		0.57 5.46% 162,200 -1,800 -0.0
9.61
12.50
10.50
12 tháng
(2025-09-23) 		-0.80 -6.71% 598,700 -3,700 -0.0
9.61
12.50
10.50
24 tháng
(2024-09-30) 		2.47 28.68% 2,508,926 -9,800 -0.2
7.83
16.17
10.50
36 tháng
(2023-10-04) 		4.15 59.74% 2,729,667 -11,700 -0.2
6.47
16.17
10.50
60 tháng
(2021-10-14) 		4.41 65.87% 3,402,010 23,700 0.3
5.36
16.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
11.90
 0 11.90 11.90 11.90 0 0 0
30/04/2026
9.61
 2,000 9.61 9.61 9.61 0 0 0
29/04/2026
10.80
 1,200 11.17 11.17 10.80 0 0 0
28/04/2026
11.17
 1,200 10.80 11.17 10.80 0 0 0
27/04/2026
9.61
 2,000 9.61 9.61 9.61 0 0 0
24/04/2026
10.98
 200 10.98 10.98 10.98 0 0 0
23/04/2026
10.98
 0 10.98 10.98 10.98 0 0 0
22/04/2026
10.98
 500 10.98 10.98 10.98 0 0 0
21/04/2026
10.98
 0 10.98 10.98 10.98 0 0 0
20/04/2026
10.98
 0 10.98 10.98 10.98 0 0 0
17/04/2026
10.98
 0 10.98 10.98 10.98 0 0 0
16/04/2026
10.98
 500 10.98 10.98 10.98 0 0 0
15/04/2026
11.07
 300 11.07 11.07 11.07 0 0 0
14/04/2026
11.26
 0 11.26 11.26 11.26 0 0 0
13/04/2026
11.26
 0 11.26 11.26 11.26 0 0 0
10/04/2026
11.26
 0 11.26 11.26 11.26 0 0 0
09/04/2026
11.26
 0 11.26 11.26 11.26 0 0 0
08/04/2026
11.26
 1,000 10.80 11.26 10.53 0 100 -0.0
07/04/2026
11.26
 0 11.26 11.26 11.26 0 0 0
06/04/2026
11.26
 100 11.26 11.26 11.26 0 0 0
03/04/2026
11.35
 100 11.35 11.35 11.35 0 0 0
02/04/2026
11.72
 7,300 10.71 11.72 10.71 0 0 0
01/04/2026
10.71
 1,300 10.71 10.71 10.71 0 0 0
31/03/2026
10.71
 3,400 10.62 10.71 10.62 0 0 0
30/03/2026
10.80
 3,000 10.80 10.80 10.80 0 0 0
27/03/2026
10.89
 4,800 10.89 10.89 10.89 0 0 0
26/03/2026
11.07
 200 11.07 11.07 11.07 0 0 0
25/03/2026
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2026
11.07
 800 10.62 11.07 10.53 0 0 0
23/03/2026
10.53
 600 11.17 11.17 10.53 0 0 0
20/03/2026
11.26
 100 11.26 11.26 11.26 0 0 0
19/03/2026
10.89
 100 10.89 10.89 10.89 0 0 0
18/03/2026
11.17
 2,100 11.26 11.26 11.17 0 0 0
17/03/2026
11.26
 0 11.26 11.26 11.26 0 0 0
16/03/2026
11.26
 100 11.26 11.26 11.26 0 0 0
13/03/2026
10.53
 1,300 11.26 11.26 10.53 0 0 0
12/03/2026
11.26
 14,500 10.80 11.26 10.80 0 0 0
11/03/2026
10.80
 6,300 10.43 11.53 10.34 0 0 0
10/03/2026
11.26
 10,500 10.80 11.26 10.80 0 0 0
09/03/2026
10.80
 12,400 11.07 11.07 10.16 0 0 0
06/03/2026
11.17
 2,200 11.17 11.17 10.89 0 0 0
05/03/2026
11.26
 3,200 10.98 11.26 10.89 0 0 0
04/03/2026
11.35
 0 11.35 11.35 11.35 0 0 0
03/03/2026
11.35
 200 11.35 11.35 11.35 0 0 0
02/03/2026
11.26
 600 11.35 11.35 11.26 0 0 0
27/02/2026
11.44
 0 11.44 11.44 11.44 0 0 0
26/02/2026
11.44
 200 11.44 11.44 11.44 0 0 0
25/02/2026
11.44
 0 11.44 11.44 11.44 0 0 0
24/02/2026
11.44
 2,100 11.26 11.44 11.26 0 0 0
23/02/2026
11.26
 1,000 11.44 11.53 11.26 0 0 0
20/02/2026
9.61
 2,000 9.61 9.61 9.61 0 0 0
19/02/2026
9.61
 2,000 9.61 9.61 9.61 0 0 0
18/02/2026
9.61
 2,000 9.61 9.61 9.61 0 0 0
17/02/2026
9.61
 2,000 9.61 9.61 9.61 0 0 0
16/02/2026
9.61
 2,000 9.61 9.61 9.61 0 0 0
13/02/2026
11.44
 3,000 11.35 11.44 11.17 0 0 0
12/02/2026
11.44
 200 11.44 11.44 11.44 0 0 0
11/02/2026
11.44
 700 10.62 11.44 10.62 0 0 0
10/02/2026
11.44
 300 11.44 11.44 11.44 0 0 0
09/02/2026
11.44
 600 11.35 11.44 11.35 0 0 0
06/02/2026
11.35
 1,800 11.07 11.35 11.07 0 0 0
05/02/2026
11.35
 2,500 11.44 11.44 11.35 0 0 0
04/02/2026
11.07
 300 11.44 11.44 11.07 0 0 0
03/02/2026
11.35
 13,600 11.26 11.35 11.07 0 0 0
02/02/2026
11.26
 28,300 11.72 11.72 11.07 0 100 -0.0
30/01/2026
11.72
 200 11.72 11.72 11.72 0 200 -0.0
29/01/2026
11.72
 0 11.72 11.72 11.72 0 0 0
28/01/2026
11.72
 3,200 11.44 11.72 11.44 0 100 -0.0
27/01/2026
11.44
 6,100 11.44 11.44 11.44 0 0 0
26/01/2026
11.44
 2,500 11.44 11.44 11.44 0 0 0
23/01/2026
11.44
 300 11.44 11.44 11.44 0 0 0
22/01/2026
11.44
 4,100 11.44 11.44 11.44 0 0 0
21/01/2026
11.26
 23,500 11.53 11.53 11.26 0 0 0
20/01/2026
11.53
 11,800 11.53 11.53 11.53 0 0 0
19/01/2026
11.62
 2,700 11.44 11.62 11.26 0 0 0
16/01/2026
11.35
 2,200 11.35 11.35 11.35 0 0 0
15/01/2026
11.35
 9,000 11.35 11.35 11.35 0 0 0
14/01/2026
11.35
 2,700 11.35 11.35 11.35 0 0 0
13/01/2026
11.26
 2,200 11.26 11.26 11.26 0 0 0
12/01/2026
11.26
 900 11.26 11.26 11.26 0 0 0
09/01/2026
11.26
 2,800 11.26 11.26 11.26 0 0 0
08/01/2026
11.35
 17,600 11.44 11.44 11.17 0 0 0
07/01/2026
11.44
 500 11.44 11.44 11.44 0 0 0
06/01/2026
11.26
 300 11.26 11.26 11.26 0 0 0
05/01/2026
11.90
 0 11.90 11.90 11.90 0 0 0
02/01/2026
11.72
 200 11.72 11.72 11.72 0 200 -0.0
01/01/2026
11.90
 0 11.90 11.90 11.90 0 0 0
31/12/2025
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2025
11.90
 0 11.90 11.90 11.90 0 0 0
29/12/2025
11.90
 3,400 11.26 11.90 11.17 0 0 0
26/12/2025
12.08
 0 12.08 12.08 12.08 0 0 0
25/12/2025
12.08
 0 12.08 12.08 12.08 0 0 0
24/12/2025
12.08
 100 12.08 12.08 12.08 0 0 0
23/12/2025
12.08
 300 11.35 12.08 11.35 0 0 0
22/12/2025
12.08
 2,000 11.81 12.08 11.81 0 0 0
19/12/2025
11.81
 2,200 11.44 11.81 11.26 0 0 0
18/12/2025
11.44
 3,600 11.35 11.44 11.35 0 0 0
17/12/2025
11.35
 600 11.35 11.35 11.35 0 0 0
16/12/2025
11.44
 1,500 11.44 11.44 11.44 0 0 0
15/12/2025
11.44
 2,500 11.44 11.44 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |