Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/03/2026	12.30	3,200	12	12.30	11.90	0	0	0
04/03/2026	12.40	0	12.40	12.40	12.40	0	0	0
03/03/2026	12.40	200	12.40	12.40	12.40	0	0	0
02/03/2026	12.30	600	12.40	12.40	12.30	0	0	0
27/02/2026	12.50	0	12.50	12.50	12.50	0	0	0
26/02/2026	12.50	200	12.50	12.50	12.50	0	0	0
25/02/2026	12.50	0	12.50	12.50	12.50	0	0	0
24/02/2026	12.50	2,100	12.30	12.50	12.30	0	0	0
23/02/2026	12.30	1,000	12.50	12.60	12.30	0	0	0
13/02/2026	12.50	3,000	12.40	12.50	12.20	0	0	0
12/02/2026	12.50	200	12.50	12.50	12.50	0	0	0
11/02/2026	12.50	700	11.60	12.50	11.60	0	0	0
10/02/2026	12.50	300	12.50	12.50	12.50	0	0	0
09/02/2026	12.50	600	12.40	12.50	12.40	0	0	0
06/02/2026	12.40	1,800	12.10	12.40	12.10	0	0	0
05/02/2026	12.40	2,500	12.50	12.50	12.40	0	0	0
04/02/2026	12.10	300	12.50	12.50	12.10	0	0	0
03/02/2026	12.40	13,600	12.30	12.40	12.10	0	100	-0.0
02/02/2026	12.30	28,300	12.80	12.80	12.10	0	100	-0.0
30/01/2026	12.80	200	12.80	12.80	12.80	0	0	0
29/01/2026	12.80	0	12.80	12.80	12.80	0	100	-0.0
28/01/2026	12.80	3,200	12.50	12.80	12.50	0	0	0
27/01/2026	12.50	6,100	12.50	12.50	12.50	0	0	0
26/01/2026	12.50	2,500	12.50	12.50	12.50	0	0	0
23/01/2026	12.50	300	12.50	12.50	12.50	0	0	0
22/01/2026	12.50	4,100	12.50	12.50	12.50	0	0	0
21/01/2026	12.30	23,500	12.60	12.60	12.30	0	0	0
20/01/2026	12.60	11,800	12.60	12.60	12.60	0	0	0
19/01/2026	12.70	2,700	12.50	12.70	12.30	0	0	0
16/01/2026	12.40	2,200	12.40	12.40	12.40	0	0	0
15/01/2026	12.40	9,000	12.40	12.40	12.40	0	0	0
14/01/2026	12.40	2,700	12.40	12.40	12.40	0	0	0
13/01/2026	12.30	2,200	12.30	12.30	12.30	0	0	0
12/01/2026	12.30	900	12.30	12.30	12.30	0	0	0
09/01/2026	12.30	2,800	12.30	12.30	12.30	0	0	0
08/01/2026	12.40	17,600	12.50	12.50	12.20	0	0	0
07/01/2026	12.50	500	12.50	12.50	12.50	0	0	0
06/01/2026	12.30	300	12.30	12.30	12.30	0	0	0
05/01/2026	13	0	13	13	13	0	0	0
31/12/2025	13	0	13	13	13	0	0	0
30/12/2025	13	0	13	13	13	0	0	0
29/12/2025	13	3,400	12.30	13	12.20	0	0	0
26/12/2025	13.20	0	13.20	13.20	13.20	0	0	0
25/12/2025	13.20	0	13.20	13.20	13.20	0	0	0
24/12/2025	13.20	100	13.20	13.20	13.20	0	0	0
23/12/2025	13.20	300	12.40	13.20	12.40	0	0	0
22/12/2025	13.20	2,000	12.90	13.20	12.90	0	0	0
19/12/2025	12.90	2,200	12.50	12.90	12.30	0	0	0
18/12/2025	12.50	3,600	12.40	12.50	12.40	0	0	0
17/12/2025	12.40	600	12.40	12.40	12.40	0	0	0
16/12/2025	12.50	1,500	12.50	12.50	12.50	0	0	0
15/12/2025	12.50	2,500	12.50	12.50	12.40	0	0	0
12/12/2025	12.50	300	12.90	12.90	12.50	0	0	0
11/12/2025	13.20	100	13.20	13.20	13.20	0	0	0
10/12/2025	12.90	1,500	12.40	12.90	12.40	0	0	0
09/12/2025	12.50	1,000	12.50	12.50	12.50	0	0	0
08/12/2025	12.50	3,100	12.50	12.50	12.50	0	0	0
05/12/2025	12.50	100	12.50	12.50	12.50	0	0	0
04/12/2025	12.50	1,500	12.30	12.50	12.30	0	0	0
03/12/2025	12.40	7,900	12	12.40	12	800	0	0.0
02/12/2025	12.40	200	12.40	12.40	12.40	0	0	0
01/12/2025	12.20	1,200	12.30	12.30	12.10	0	0	0
28/11/2025	12.40	600	12.10	12.40	12.10	0	0	0
27/11/2025	12.10	1,100	12.10	12.10	12.10	0	0	0
26/11/2025	12.40	1,000	12.40	12.40	12.40	0	0	0
25/11/2025	12.40	700	12.20	12.40	12.10	0	0	0
24/11/2025	12.40	5,600	12.20	12.40	12.10	0	0	0
21/11/2025	12.40	0	12.40	12.40	12.40	0	0	0
20/11/2025	12.40	1,000	12.40	12.40	12.40	0	0	0
19/11/2025	12.40	2,300	12.30	12.40	12.30	0	0	0
18/11/2025	12.30	6,900	12.30	12.30	12.20	0	0	0
17/11/2025	12.40	900	12.10	12.40	12.10	0	0	0
14/11/2025	12.40	3,600	12.20	12.40	12.10	0	0	0
13/11/2025	12.40	9,200	12.40	12.40	12.10	0	0	0
12/11/2025	12.40	2,000	12.50	12.50	12.40	0	0	0
11/11/2025	12.50	2,200	12.40	12.50	12.40	0	0	0
10/11/2025	12.40	500	12.40	12.40	12.40	0	0	0
07/11/2025	12.30	7,600	12.10	12.50	12.10	0	0	0
06/11/2025	12.10	2,900	12.10	12.40	12	0	0	0
05/11/2025	12.40	900	12.40	12.40	12	0	0	0
04/11/2025	12.40	1,000	12	12.40	12	0	0	0
03/11/2025	12.40	500	12.40	12.40	12.40	0	0	0
31/10/2025	12.40	52,500	12.50	12.50	12	0	0	0
30/10/2025	12.50	3,600	12.50	12.50	12.50	0	0	0
29/10/2025	12.50	0	12.50	12.50	12.50	0	0	0
28/10/2025	12.50	0	12.50	12.50	12.50	0	0	0
27/10/2025	12.50	0	12.50	12.50	12.50	0	0	0
24/10/2025	12.50	0	12.50	12.50	12.50	0	0	0
23/10/2025	12.50	100	12.50	12.50	12.50	0	0	0
22/10/2025	12.50	4,600	12.10	13.30	12.10	0	0	0
21/10/2025	12.10	4,400	12	12.10	12	0	0	0
20/10/2025	12.50	0	12.50	12.50	12.50	0	0	0
17/10/2025	12.50	300	12.40	12.50	12.40	0	0	0
16/10/2025	12.30	5,600	12.40	12.40	12.30	0	0	0
15/10/2025	12.60	100	12.60	12.60	12.60	0	0	0
14/10/2025	12.60	2,100	12.70	12.70	12.30	0	0	0
13/10/2025	12.80	0	12.80	12.80	12.80	0	0	0
10/10/2025	12.80	1,100	12.50	12.80	12.50	0	0	0
09/10/2025	12.50	100	12.50	12.50	12.50	0	0	0
08/10/2025	12.60	200	12.50	12.60	12.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	0	0%	10,900	100	0	11.30 12 11.30
2 tháng (2026-05-29)	-0.30	-2.48%	23,600	100	0	11.30 12.50 11.30
3 tháng (2026-04-29)	0	0%	36,700	-1,600	0	11.30 12.50 11.30
6 tháng (2026-01-29)	-1	-7.81%	170,400	-2,000	-0.0	11.30 12.80 11.30
12 tháng (2025-08-04)	-0.66	-5.27%	672,000	-2,300	-0.0	11.30 13.20 11.30
24 tháng (2024-08-07)	3.07	35.22%	2,352,780	-10,000	-0.2	8.46 17.66 11.30
36 tháng (2023-08-14)	3.38	40.19%	2,547,573	-12,100	-0.2	7.07 17.66 11.30
60 tháng (2021-08-23)	4.80	68.56%	3,259,091	23,500	0.3	5.86 17.66 11.30

CTCP X20 (x20)

THỐNG KÊ GIAO DỊCH