| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
2.70 | 17.65% | 4,400 | 0 | 0 |
15.30
20
18
|
|
2 tháng
(2026-07-20) |
1.95 | 12.12% | 10,300 | 0 | 0 |
15.30
20
18
|
|
3 tháng
(2026-06-19) |
3.91 | 27.73% | 10,600 | 0 | 0 |
14.09
20
18
|
|
6 tháng
(2026-03-23) |
1.32 | 7.92% | 16,300 | 0 | 0 |
13.38
20.96
18
|
|
12 tháng
(2025-09-22) |
0.16 | 0.91% | 36,000 | 0 | 0 |
12.40
20.96
18
|
|
24 tháng
(2024-09-27) |
1.10 | 6.52% | 83,435 | 0 | 0 |
12.40
23.57
18
|
|
36 tháng
(2023-10-03) |
-8.70 | -32.59% | 141,130 | 0 | 0 |
12.40
28.22
18
|
|
60 tháng
(2021-10-13) |
-3.12 | -14.79% | 311,436 | -300 | -0.0 |
12.40
30.84
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 28/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 27/04/2026 |
17.50
|
700 | 18.10 | 18.10 | 17.50 | 0 | 0 | 0 |
| 24/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 23/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 22/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 21/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 20/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 17/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 16/04/2026 |
14.72
|
1,300 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 15/04/2026 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 14/04/2026 |
14.72
|
500 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 13/04/2026 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 10/04/2026 |
16.77
|
100 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 09/04/2026 |
14.81
|
700 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 08/04/2026 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 07/04/2026 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 06/04/2026 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 03/04/2026 |
14.81
|
500 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 02/04/2026 |
14.81
|
200 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 01/04/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 31/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 30/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 27/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 26/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 25/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 24/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 23/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 20/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 19/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 18/03/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 17/03/2026 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 16/03/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 13/03/2026 |
19.53
|
100 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 12/03/2026 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 11/03/2026 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 10/03/2026 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 09/03/2026 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
| 06/03/2026 |
14.18
|
3,000 | 10.70 | 14.18 | 10.70 | 0 | 0 | 0 |
| 05/03/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/03/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 03/03/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 02/03/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 27/02/2026 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 26/02/2026 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 25/02/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 24/02/2026 |
16.68
|
800 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 23/02/2026 |
19.53
|
100 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 20/02/2026 |
17.50
|
700 | 18.10 | 18.10 | 17.50 | 0 | 0 | 0 |
| 19/02/2026 |
17.50
|
700 | 18.10 | 18.10 | 17.50 | 0 | 0 | 0 |
| 18/02/2026 |
17.50
|
700 | 18.10 | 18.10 | 17.50 | 0 | 0 | 0 |
| 17/02/2026 |
17.50
|
700 | 18.10 | 18.10 | 17.50 | 0 | 0 | 0 |
| 16/02/2026 |
17.50
|
700 | 18.10 | 18.10 | 17.50 | 0 | 0 | 0 |
| 13/02/2026 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 12/02/2026 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 11/02/2026 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 10/02/2026 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 09/02/2026 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 06/02/2026 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 05/02/2026 |
15.07
|
200 | 14.81 | 15.07 | 14.81 | 0 | 0 | 0 |
| 04/02/2026 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 03/02/2026 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 02/02/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 30/01/2026 |
15.16
|
400 | 13.91 | 15.16 | 13.91 | 0 | 0 | 0 |
| 29/01/2026 |
13.65
|
200 | 13.47 | 13.65 | 13.47 | 0 | 0 | 0 |
| 28/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 27/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 26/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 23/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 22/01/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 21/01/2026 |
15.34
|
600 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 20/01/2026 |
13.38
|
100 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 19/01/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 16/01/2026 |
15.16
|
400 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 15/01/2026 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/01/2026 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/01/2026 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 12/01/2026 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/01/2026 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/01/2026 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/01/2026 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 05/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 02/01/2026 |
17
|
400 | 15.60 | 17 | 15.60 | 0 | 0 | 0 |
| 01/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/12/2025 |
20.96
|
100 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 30/12/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 29/12/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 26/12/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 25/12/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 24/12/2025 |
18.28
|
100 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 23/12/2025 |
15.96
|
100 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 22/12/2025 |
15.88
|
2,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 19/12/2025 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 18/12/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 17/12/2025 |
16.59
|
300 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 16/12/2025 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 15/12/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 12/12/2025 |
17.12
|
100 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 11/12/2025 |
15.25
|
3,000 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |