| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
2 tháng
(2026-04-20) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
3 tháng
(2026-03-19) |
-2.90 | -15.51% | 5,100 | 0 | 0 |
15
18.80
15.80
|
|
6 tháng
(2025-12-19) |
-5.10 | -24.40% | 14,400 | -300 | -0.0 |
13.90
23.50
15.80
|
|
12 tháng
(2025-06-23) |
-2.20 | -12.22% | 23,600 | -500 | -0.0 |
13.90
23.50
15.80
|
|
24 tháng
(2024-06-27) |
-4.09 | -20.58% | 65,746 | -300 | -0.0 |
13.90
25.11
15.80
|
|
36 tháng
(2023-07-03) |
-9.02 | -36.34% | 107,341 | -300 | -0.0 |
13.90
31.64
15.80
|
|
60 tháng
(2021-07-13) |
-6.46 | -29.03% | 1,342,387 | -300 | -0.0 |
13.90
34.58
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/01/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/12/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 30/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/12/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 23/12/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 22/12/2025 |
17.80
|
2,000 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/12/2025 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/12/2025 |
18.60
|
300 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/12/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 15/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/12/2025 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/12/2025 |
17.10
|
3,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/12/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/12/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/12/2025 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/11/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/11/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/11/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/11/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/11/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/11/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/11/2025 |
18.60
|
400 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/11/2025 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/11/2025 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/11/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
19
|
200 | 15 | 19 | 15 | 0 | 0 | 0 |
| 06/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/11/2025 |
19.60
|
300 | 15.10 | 19.60 | 15.10 | 0 | 0 | 0 |
| 03/11/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/10/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2025 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |