CTCP Xà phòng Hà Nội (xph)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 3.08% 45,633 0 0
6.20
7.40
6.70
2 tháng
(2024-03-19) 		1.60 31.37% 304,648 3,400 0.0
4.70
8.10
6.70
3 tháng
(2024-02-19) 		1.90 39.58% 343,810 3,400 0.0
4.20
8.10
6.70
6 tháng
(2023-11-20) 		0.90 15.52% 388,618 3,400 0.0
4.20
8.10
6.70
12 tháng
(2023-05-24) 		-0.10 -1.47% 595,963 3,400 0.0
4.20
8.10
6.70
24 tháng
(2022-05-30) 		-4.20 -38.53% 733,165 3,400 0.0
4.20
12.50
6.70
36 tháng
(2021-06-03) 		-4.20 -38.53% 2,349,287 19,900 0.2
4.20
12.50
6.70
60 tháng
(2019-06-14) 		-0.20 -2.90% 6,397,280 19,900 0.2
3.60
15.80
6.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
6
0.30
 900 6 6 6 0 0 0
#102 14/12/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#103 13/12/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#104 12/12/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#105 11/12/2023
5.70
-0.30
 0 5.70 5.70 5.70 0 0 0
#106 08/12/2023
6
0.20
 1,000 5.50 6 5.50 0 0 0
#107 07/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#108 06/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#109 05/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#110 04/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#111 01/12/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#112 30/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#113 29/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#114 28/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#115 27/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#116 24/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#117 23/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#118 22/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#119 21/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#120 20/11/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#121 17/11/2023
5.80
0.50
 106 5.80 5.80 5.80 0 0 0
#122 16/11/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#123 15/11/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#124 14/11/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#125 13/11/2023
5.30
-0.60
 0 5.30 5.30 5.30 0 0 0
#126 10/11/2023
5.90
-0.20
 15,100 5.30 5.90 5.20 0 0 0
#127 09/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#128 08/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#129 07/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#130 06/11/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#131 03/11/2023
6.10
0.70
 3,500 6.10 6.10 6.10 0 0 0
#132 02/11/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#133 01/11/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#134 31/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#135 30/10/2023
5.40
0.10
 0 5.40 5.40 5.40 0 0 0
#136 27/10/2023
5.30
-0.10
 900 5.40 5.90 5.30 0 0 0
#137 26/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#138 25/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#139 24/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#140 23/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#141 20/10/2023
5.40
0.50
 500 5.40 5.40 5.40 0 0 0
#142 19/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#143 18/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#144 17/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#145 16/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#146 13/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#147 12/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#148 11/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#149 10/10/2023
4.90
0
 0 4.90 4.90 4.90 0 0 0
#150 09/10/2023
4.90
0.10
 0 4.90 4.90 4.90 0 0 0
#151 06/10/2023
4.80
-0.60
 10,600 5.60 5.60 4.80 0 0 0
#152 05/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#153 04/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#154 03/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#155 02/10/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#156 29/09/2023
5.40
0.40
 2,500 5.40 5.40 5.40 0 0 0
#157 28/09/2023
5
0
 0 5 5 5 0 0 0
#158 27/09/2023
5
0
 0 5 5 5 0 0 0
#159 26/09/2023
5
0
 0 5 5 5 0 0 0
#160 25/09/2023
5
0
 0 5 5 5 0 0 0
#161 22/09/2023
5
-0.40
 14,461 5.40 5.40 5 0 0 0
#162 21/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#163 20/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#164 19/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#165 18/09/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#166 15/09/2023
5.40
-0.90
 14,300 5.40 5.50 5.40 0 0 0
#167 14/09/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#168 13/09/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#169 12/09/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#170 11/09/2023
6.30
0.20
 0 6.30 6.30 6.30 0 0 0
#171 08/09/2023
6.10
0
 9,367 6.70 6.70 5.60 0 0 0
#172 07/09/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#173 06/09/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#174 05/09/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#175 31/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#176 30/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#177 29/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#178 28/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#179 25/08/2023
6.10
0
 200 6.10 6.10 6.10 0 0 0
#180 24/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#181 23/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#182 22/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#183 21/08/2023
6.10
0.10
 0 6.10 6.10 6.10 0 0 0
#184 18/08/2023
6
0.20
 600 6.10 6.10 6 0 0 0
#185 17/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#186 16/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#187 15/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#188 14/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#189 11/08/2023
5.80
0
 5,900 5.90 5.90 5.80 0 0 0
#190 10/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#191 09/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#192 08/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#193 07/08/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#194 04/08/2023
5.80
0.20
 500 5.80 5.80 5.80 0 0 0
#195 03/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#196 02/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#197 01/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#198 31/07/2023
5.60
0.10
 0 5.60 5.60 5.60 0 0 0
#199 28/07/2023
5.50
0.10
 9,600 4.80 5.80 4.80 0 0 0
#200 27/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc