CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.30
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.44 -3.14% 255,100 1,700 0.0
12.64
13.95
13.40
2 tháng
(2025-12-01) 		-0.77 -5.41% 893,200 2,000 0.0
12.64
14.90
13.40
3 tháng
(2025-10-30) 		0.71 5.57% 1,165,000 3,200 0.0
12.40
14.90
13.40
6 tháng
(2025-08-01) 		2.39 21.50% 3,246,600 -2,100 -0.0
11.11
14.90
13.40
12 tháng
(2025-02-03) 		2.15 18.93% 8,923,200 -64,769 -0.7
8.62
14.90
13.40
24 tháng
(2024-02-15) 		1.91 16.47% 14,882,000 -111,747 -1.3
8.62
14.90
13.40
36 tháng
(2023-02-13) 		2.57 23.50% 38,375,800 -352,311 -4.5
8.62
14.90
13.40
60 tháng
(2021-02-23) 		1.46 12.13% 131,165,300 -388,198 -5.3
7.81
29.95
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
3.56
 5,010 3.56 3.56 3.56 0 0 0
22/06/2018
3.56
 28,010 3.56 3.56 3.56 0 0 0
21/06/2018
3.56
 67,110 3.56 3.56 3.56 0 20,000 -0.2
20/06/2018
3.56
 96,180 3.56 3.56 3.56 0 0 0
19/06/2018
3.56
 128,130 3.56 3.63 3.56 0 0 0
18/06/2018
3.56
 45,110 3.56 3.77 3.52 0 30,530 -0.3
15/06/2018
3.56
 24,110 3.56 3.74 3.56 100 0 0.0
14/06/2018
3.56
 26,550 3.56 3.56 3.56 0 0 0
13/06/2018
3.56
 4,950 3.56 3.56 3.56 0 0 0
12/06/2018
3.56
 32,140 3.56 3.81 3.56 0 0 0
11/06/2018
3.56
 12,680 3.68 3.68 3.56 0 0 0
08/06/2018
3.68
 15,000 3.67 3.70 3.56 0 0 0
07/06/2018
3.67
 26,260 3.50 3.67 3.50 0 3,390 -0.0
06/06/2018
3.50
 10,010 3.50 3.72 3.50 0 0 0
05/06/2018
3.50
 20 3.67 3.67 3.50 0 0 0
04/06/2018
3.67
 16,450 3.76 3.76 3.50 0 1,990 -0.0
01/06/2018
3.76
 10 3.54 3.76 3.76 0 0 0
31/05/2018
3.54
 50 3.55 3.55 3.32 0 0 0
30/05/2018
3.55
 80 3.56 3.56 3.31 0 0 0
29/05/2018
3.56
 10 3.33 3.56 3.56 0 0 0
28/05/2018
3.33
 40 3.56 3.70 3.33 0 0 0
25/05/2018
3.56
 30 3.45 3.56 3.21 0 0 0
24/05/2018
3.45
 3,010 3.43 3.45 3.43 0 0 0
23/05/2018
3.43
 120 3.68 3.68 3.43 0 0 0
22/05/2018
3.68
 920 3.67 3.68 3.43 0 0 0
21/05/2018
3.67
 3,480 3.45 3.68 3.63 0 0 0
18/05/2018
3.45
 20 3.42 3.61 3.45 0 0 0
17/05/2018
3.42
 12,070 3.42 3.61 3.35 0 0 0
16/05/2018
3.42
 20,060 3.35 3.42 3.35 0 0 0
15/05/2018
3.35
 140 3.40 3.40 3.35 0 0 0
14/05/2018
3.40
 8,020 3.38 3.40 3.35 0 0 0
11/05/2018
3.38
 11,500 3.38 3.38 3.35 0 5,600 -0.1
10/05/2018
3.38
 14,720 3.35 3.42 3.21 0 0 0
09/05/2018
3.35
 0 3.35 3.35 3.35 0 0 0
08/05/2018
3.35
 530 3.35 3.35 3.35 0 0 0
07/05/2018
3.35
 23,290 3.33 3.38 3.27 0 0 0
04/05/2018
3.33
 20,650 3.35 3.42 3.27 0 0 0
03/05/2018
3.35
 9,440 3.49 3.49 3.27 0 0 0
02/05/2018
3.49
 360 3.35 3.52 3.35 0 290 -0.0
27/04/2018
3.35
 10 3.27 3.35 3.35 0 0 0
26/04/2018
3.27
 54,850 3.31 3.31 3.20 0 0 0
24/04/2018
3.31
 50 3.31 3.35 3.31 0 0 0
23/04/2018
3.31
 0 3.31 3.31 3.31 0 0 0
20/04/2018
3.31
 0 3.31 3.31 3.31 0 0 0
19/04/2018
3.31
 20 3.35 3.35 3.31 0 0 0
18/04/2018
3.35
 10 3.27 3.35 3.35 0 0 0
17/04/2018
3.27
 30,480 3.12 3.34 3.12 0 1,000 -0.0
16/04/2018
3.12
 6,080 3.12 3.13 3.12 5,000 790 0.0
13/04/2018
3.12
 4,140 3.03 3.13 3.03 0 0 0
12/04/2018
3.03
 300 3.03 3.03 3.03 0 0 0
11/04/2018
3.03
 580 3.03 3.17 3.03 0 500 -0.0
10/04/2018
3.03
 80 3.17 3.17 2.95 0 60 -0.0
09/04/2018
3.17
 32,250 3.13 3.17 3.03 0 0 0
06/04/2018
3.13
 27,440 3.03 3.13 3.03 0 0 0
05/04/2018
3.03
 3,000 3.16 3.16 3.03 0 0 0
04/04/2018
3.16
 30 3.16 3.16 2.99 0 0 0
03/04/2018
3.16
 2,090 2.99 3.19 3.01 0 0 0
02/04/2018
2.99
 21,060 2.99 3.17 2.99 0 0 0
30/03/2018
2.99
 35,660 2.99 3.10 2.99 0 0 0
29/03/2018
2.99
 18,490 3.06 3.06 2.94 0 0 0
28/03/2018
3.06
 0 3.06 3.06 3.06 0 0 0
27/03/2018
3.06
 2,780 2.92 3.06 2.95 0 0 0
26/03/2018
2.92
 10,030 3.01 3.01 2.92 0 0 0
23/03/2018
3.01
 0 3.01 3.01 3.01 0 0 0
22/03/2018
3.01
 10 2.98 3.01 3.01 0 0 0
21/03/2018
2.98
 0 2.98 2.98 2.98 0 0 0
20/03/2018
2.98
 300 2.98 2.98 2.98 300 0 0.0
19/03/2018
2.98
 37,030 2.95 3.03 2.92 0 0 0
16/03/2018
2.95
 1,900 2.96 2.96 2.95 0 0 0
15/03/2018
2.96
 37,610 2.95 3.03 2.95 500 15,610 -0.1
14/03/2018
2.95
 43,630 2.95 2.97 2.88 1,000 25,180 -0.2
13/03/2018
2.95
 3,410 2.88 2.95 2.85 0 1,000 -0.0
12/03/2018
2.88
 35,430 2.87 2.88 2.85 2,440 200 0.0
09/03/2018
2.87
 18,020 2.95 2.95 2.87 10 15,000 -0.1
08/03/2018
2.95
 16,430 2.95 2.99 2.87 0 5,410 -0.0
07/03/2018
2.95
 25,550 2.92 2.95 2.85 0 0 0
06/03/2018
2.92
 75,020 2.95 2.97 2.75 4,210 8,010 -0.0
05/03/2018
2.95
 37,900 2.97 2.97 2.95 0 30,000 -0.2
02/03/2018
2.97
 27,960 2.95 2.97 2.95 0 15,050 -0.1
01/03/2018
2.95
 22,030 2.95 2.99 2.95 0 7,280 -0.1
28/02/2018
2.95
 9,630 2.92 2.95 2.85 0 0 0
27/02/2018
2.92
 5,580 2.92 2.92 2.85 50 0 0.0
26/02/2018
2.92
 7,250 2.85 2.92 2.85 6,780 0 0.1
23/02/2018
2.85
 60,090 2.92 2.92 2.72 49,470 0 0.4
22/02/2018
2.92
 5,040 2.92 2.92 2.89 5,020 0 0.0
21/02/2018
2.92
 3,950 2.89 2.92 2.85 3,860 3,160 0.0
13/02/2018
2.89
 90 2.92 2.93 2.89 0 0 0
12/02/2018
2.92
 2,170 2.92 2.95 2.92 2,150 0 0.0
09/02/2018
2.92
 5,230 2.81 2.92 2.78 5,090 2,740 0.0
08/02/2018
2.81
 5,020 2.84 2.84 2.80 5,010 0 0.0
07/02/2018
2.84
 27,450 2.78 2.84 2.78 27,300 3,870 0.2
06/02/2018
2.78
 1,150 2.78 2.78 2.58 100 110 -0
05/02/2018
2.78
 5,020 2.78 2.78 2.78 5,000 0 0.0
02/02/2018
2.78
 14,170 2.85 2.85 2.71 0 13,570 -0.1
01/02/2018
2.85
 12,380 2.78 2.85 2.74 0 10,000 -0.1
31/01/2018
2.78
 2,280 2.84 2.84 2.78 930 2,080 -0.0
30/01/2018
2.84
 21,890 2.84 2.84 2.77 20,560 0 0.2
29/01/2018
2.84
 12,610 2.95 2.95 2.76 0 0 0
26/01/2018
2.95
 1,400 2.92 3.03 2.92 0 0 0
25/01/2018
2.92
 1,140 2.89 3.01 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |