CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
3.47
 20,650 3.49 3.57 3.42 0 0 0
03/05/2018
3.49
 9,440 3.64 3.64 3.42 0 0 0
02/05/2018
3.64
 360 3.49 3.68 3.49 0 290 -0.0
27/04/2018
3.49
 10 3.42 3.49 3.49 0 0 0
26/04/2018
3.42
 54,850 3.46 3.46 3.34 0 0 0
24/04/2018
3.46
 50 3.46 3.49 3.46 0 0 0
23/04/2018
3.46
 0 3.46 3.46 3.46 0 0 0
20/04/2018
3.46
 0 3.46 3.46 3.46 0 0 0
19/04/2018
3.46
 20 3.49 3.49 3.46 0 0 0
18/04/2018
3.49
 10 3.42 3.49 3.49 0 0 0
17/04/2018
3.42
 30,480 3.26 3.48 3.26 0 1,000 -0.0
16/04/2018
3.26
 6,080 3.26 3.27 3.26 5,000 790 0.0
13/04/2018
3.26
 4,140 3.16 3.27 3.16 0 0 0
12/04/2018
3.16
 300 3.16 3.16 3.16 0 0 0
11/04/2018
3.16
 580 3.16 3.31 3.16 0 500 -0.0
10/04/2018
3.16
 80 3.31 3.31 3.08 0 60 -0.0
09/04/2018
3.31
 32,250 3.26 3.31 3.16 0 0 0
06/04/2018
3.26
 27,440 3.16 3.26 3.16 0 0 0
05/04/2018
3.16
 3,000 3.30 3.30 3.16 0 0 0
04/04/2018
3.30
 30 3.30 3.30 3.12 0 0 0
03/04/2018
3.30
 2,090 3.12 3.33 3.14 0 0 0
02/04/2018
3.12
 21,060 3.12 3.31 3.12 0 0 0
30/03/2018
3.12
 35,660 3.12 3.23 3.12 0 0 0
29/03/2018
3.12
 18,490 3.20 3.20 3.07 0 0 0
28/03/2018
3.20
 0 3.20 3.20 3.20 0 0 0
27/03/2018
3.20
 2,780 3.05 3.20 3.08 0 0 0
26/03/2018
3.05
 10,030 3.14 3.14 3.05 0 0 0
23/03/2018
3.14
 0 3.14 3.14 3.14 0 0 0
22/03/2018
3.14
 10 3.11 3.14 3.14 0 0 0
21/03/2018
3.11
 0 3.11 3.11 3.11 0 0 0
20/03/2018
3.11
 300 3.11 3.11 3.11 300 0 0.0
19/03/2018
3.11
 37,030 3.08 3.16 3.05 0 0 0
16/03/2018
3.08
 1,900 3.09 3.09 3.08 0 0 0
15/03/2018
3.09
 37,610 3.08 3.16 3.08 500 15,610 -0.1
14/03/2018
3.08
 43,630 3.08 3.10 3.01 1,000 25,180 -0.2
13/03/2018
3.08
 3,410 3.01 3.08 2.97 0 1,000 -0.0
12/03/2018
3.01
 35,430 2.99 3.01 2.97 2,440 200 0.0
09/03/2018
2.99
 18,020 3.08 3.08 2.99 10 15,000 -0.1
08/03/2018
3.08
 16,430 3.08 3.12 2.99 0 5,410 -0.0
07/03/2018
3.08
 25,550 3.05 3.08 2.97 0 0 0
06/03/2018
3.05
 75,020 3.08 3.10 2.87 4,210 8,010 -0.0
05/03/2018
3.08
 37,900 3.10 3.10 3.08 0 30,000 -0.2
02/03/2018
3.10
 27,960 3.08 3.10 3.08 0 15,050 -0.1
01/03/2018
3.08
 22,030 3.08 3.12 3.08 0 7,280 -0.1
28/02/2018
3.08
 9,630 3.05 3.08 2.97 0 0 0
27/02/2018
3.05
 5,580 3.04 3.05 2.97 50 0 0.0
26/02/2018
3.04
 7,250 2.98 3.04 2.97 6,780 0 0.1
23/02/2018
2.98
 60,090 3.05 3.05 2.84 49,470 0 0.4
22/02/2018
3.05
 5,040 3.05 3.05 3.02 5,020 0 0.0
21/02/2018
3.05
 3,950 3.01 3.05 2.97 3,860 3,160 0.0
13/02/2018
3.01
 90 3.05 3.05 3.01 0 0 0
12/02/2018
3.05
 2,170 3.04 3.08 3.04 2,150 0 0.0
09/02/2018
3.04
 5,230 2.94 3.04 2.90 5,090 2,740 0.0
08/02/2018
2.94
 5,020 2.97 2.97 2.92 5,010 0 0.0
07/02/2018
2.97
 27,450 2.90 2.97 2.90 27,300 3,870 0.2
06/02/2018
2.90
 1,150 2.90 2.90 2.70 100 110 -0
05/02/2018
2.90
 5,020 2.90 2.90 2.90 5,000 0 0.0
02/02/2018
2.90
 14,170 2.97 2.97 2.82 0 13,570 -0.1
01/02/2018
2.97
 12,380 2.90 2.97 2.86 0 10,000 -0.1
31/01/2018
2.90
 2,280 2.97 2.97 2.90 930 2,080 -0.0
30/01/2018
2.97
 21,890 2.97 2.97 2.89 20,560 0 0.2
29/01/2018
2.97
 12,610 3.08 3.08 2.88 0 0 0
26/01/2018
3.08
 1,400 3.05 3.16 3.05 0 0 0
25/01/2018
3.05
 1,140 3.02 3.14 3.05 0 0 0
22/01/2018
3.02
 8,160 3.05 3.16 3.02 8,150 0 0.1
19/01/2018
3.05
 1,360 3.18 3.18 3.05 0 0 0
18/01/2018
3.18
 10,210 3.19 3.19 3.05 0 0 0
17/01/2018
3.19
 1,670 3.19 3.19 3.05 1,160 0 0.0
16/01/2018
3.19
 6,540 3.16 3.20 2.97 1,200 6,010 -0.0
15/01/2018
3.16
 2,420 3.23 3.23 3.16 2,280 0 0.0
12/01/2018
3.23
 72,920 3.23 3.31 3.16 0 4,000 -0.0
11/01/2018
3.23
 30,370 3.03 3.23 3.03 0 0 0
10/01/2018
3.03
 15,710 2.83 3.03 3.01 0 0 0
09/01/2018
2.83
 3,240 2.90 3.10 2.83 1,000 0 0.0
08/01/2018
2.90
 25,010 3.10 3.15 2.90 0 0 0
05/01/2018
3.10
 330 3.12 3.12 3.10 0 0 0
04/01/2018
3.12
 17,030 3.03 3.15 3.02 15,500 0 0.1
03/01/2018
3.03
 630 3.14 3.27 3.02 0 0 0
02/01/2018
3.14
 330 3.01 3.16 3.01 0 0 0
29/12/2017
3.01
 5,440 3.02 3.18 3.01 0 0 0
28/12/2017
3.02
 7,350 3.02 3.21 3.01 0 330 -0.0
27/12/2017
3.02
 18,120 3.01 3.22 3.01 0 0 0
26/12/2017
3.01
 50,540 3.21 3.21 3.01 2,400 0 0.0
25/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
22/12/2017
3.21
 30 3.09 3.21 3.09 0 0 0
21/12/2017
3.09
 60 3.27 3.44 3.08 0 0 0
20/12/2017
3.27
 100 3.21 3.27 3.08 0 0 0
19/12/2017
3.21
 5,700 3.25 3.25 3.21 0 5,000 -0.0
18/12/2017
3.25
 34,590 3.23 3.25 3.21 0 1,590 -0.0
15/12/2017
3.23
 0 3.23 3.23 3.23 0 0 0
14/12/2017
3.23
 0 3.23 3.23 3.23 0 0 0
13/12/2017
3.23
 10,030 3.08 3.23 2.97 10,000 500 0.1
12/12/2017
3.08
 170 3.07 3.18 3.08 0 0 0
11/12/2017
3.07
 60 3.07 3.28 3.07 0 0 0
08/12/2017
3.07
 40 3.15 3.15 3.07 0 0 0
07/12/2017
3.15
 110 3.15 3.17 3.15 0 0 0
06/12/2017
3.15
 10 3.08 3.15 3.15 0 0 0
05/12/2017
3.08
 1,270 3.07 3.20 3.08 0 20 -0.0
04/12/2017
3.07
 7,830 3.22 3.22 3.05 0 0 0
01/12/2017
3.22
 0 3.22 3.22 3.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |