CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 1,304,100 50,000 0
0.50
0.60
0.50
2 tháng
(2026-04-20) 		0 0% 2,390,900 47,000 0
0.50
0.60
0.50
3 tháng
(2026-03-23) 		-0.20 -28.57% 5,258,500 48,300 0.0
0.50
0.70
0.50
6 tháng
(2025-12-22) 		-0.10 -16.67% 19,306,100 -51,600 -0.1
0.50
0.80
0.50
12 tháng
(2025-06-24) 		-0.10 -16.67% 40,839,600 -103,200 -0.1
0.50
0.80
0.50
24 tháng
(2024-07-01) 		-0.20 -28.57% 74,178,457 574,751 0.4
0.50
0.90
0.50
36 tháng
(2023-07-05) 		-0.20 -28.57% 108,378,693 842,411 0.6
0.50
0.90
0.50
60 tháng
(2021-07-15) 		-2.10 -80.77% 466,970,853 405,951 -0.8
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
0.80
 21,100 0.90 0.90 0.80 0 0 0
01/11/2018
0.90
 80,720 0.80 0.90 0.70 0 0 0
31/10/2018
0.80
 110,800 0.80 0.80 0.70 0 0 0
30/10/2018
0.80
 246,800 0.80 0.90 0.70 0 0 0
29/10/2018
0.80
 107,200 0.80 0.80 0.70 400 0 0.0
26/10/2018
0.80
 156,100 0.80 0.90 0.70 0 0 0
25/10/2018
0.80
 842,700 0.90 0.90 0.80 0 0 0
24/10/2018
0.90
 71,300 0.90 0.90 0.80 0 0 0
23/10/2018
0.90
 719,600 0.80 0.90 0.70 0 2,100 -0.0
22/10/2018
0.80
 173,800 0.80 0.90 0.80 0 0 0
19/10/2018
0.80
 81,100 0.90 0.90 0.80 0 0 0
18/10/2018
0.90
 45,200 0.90 0.90 0.80 0 0 0
17/10/2018
0.90
 1,565,900 0.90 0.90 0.80 0 0 0
16/10/2018
0.90
 57,100 0.80 0.90 0.80 0 0 0
15/10/2018
0.80
 111,700 0.80 0.90 0.80 0 0 0
12/10/2018
0.80
 458,500 0.90 0.90 0.80 0 0 0
11/10/2018
0.90
 247,201 0.90 0.90 0.80 0 400 -0.0
10/10/2018
0.90
 22,461 0.80 0.90 0.80 0 0 0
09/10/2018
0.80
 87,500 0.90 1 0.80 0 0 0
08/10/2018
0.90
 134,100 0.90 1 0.80 0 0 0
05/10/2018
0.90
 326,700 0.90 0.90 0.80 0 0 0
04/10/2018
0.90
 161,620 0.90 1 0.80 0 0 0
03/10/2018
0.90
 130,400 0.90 1 0.80 0 0 0
02/10/2018
0.90
 177,200 0.90 0.90 0.80 0 0 0
01/10/2018
0.90
 175,560 0.90 1 0.80 0 0 0
28/09/2018
0.90
 325,410 0.90 1 0.80 0 0 0
27/09/2018
0.90
 124,500 0.90 1 0.90 0 0 0
26/09/2018
0.90
 197,625 0.90 1 0.90 0 0 0
25/09/2018
0.90
 745,650 0.90 1 0.80 0 0 0
24/09/2018
0.90
 153,460 0.90 1 0.90 0 0 0
21/09/2018
0.90
 49,501 1 1 0.90 0 0 0
20/09/2018
1
 204,600 0.90 1 0.90 0 0 0
19/09/2018
0.90
 291,292 0.90 1 0.90 0 0 0
18/09/2018
0.90
 907,150 1 1 0.90 0 0 0
17/09/2018
1
 816,439 0.90 1 0.80 0 0 0
14/09/2018
0.90
 233,101 1 1 0.90 0 0 0
13/09/2018
1
 1,798,100 1 1.10 0.90 0 0 0
12/09/2018
1
 773,624 0.90 1 0.90 0 0 0
11/09/2018
0.90
 899,700 0.80 0.90 0.80 0 0 0
10/09/2018
0.80
 296,320 0.90 0.90 0.80 0 0 0
07/09/2018
0.90
 249,700 0.80 0.90 0.80 0 1,800 -0.0
06/09/2018
0.80
 321,454 0.80 0.90 0.70 0 0 0
05/09/2018
0.80
 514,160 0.80 0.90 0.70 0 0 0
04/09/2018
0.80
 154,900 0.80 0.90 0.80 1,800 0 0.0
31/08/2018
0.80
 298,310 0.80 0.90 0.80 0 0 0
30/08/2018
0.80
 170,200 0.80 0.90 0.80 0 0 0
29/08/2018
0.80
 71,910 0.80 0.90 0.80 0 0 0
28/08/2018
0.80
 107,840 0.80 0.90 0.80 0 0 0
27/08/2018
0.80
 59,800 0.90 0.90 0.80 0 0 0
24/08/2018
0.90
 148,000 0.80 0.90 0.80 0 0 0
23/08/2018
0.80
 59,820 0.90 0.90 0.80 0 0 0
22/08/2018
0.90
 172,300 0.80 0.90 0.80 0 0 0
21/08/2018
0.80
 84,620 0.80 0.90 0.80 0 0 0
20/08/2018
0.80
 119,110 0.90 0.90 0.80 0 0 0
17/08/2018
0.90
 89,510 0.80 0.90 0.80 0 0 0
16/08/2018
0.80
 139,690 0.80 0.90 0.80 0 0 0
15/08/2018
0.80
 78,900 0.90 0.90 0.80 0 0 0
14/08/2018
0.90
 134,230 0.80 0.90 0.80 0 0 0
13/08/2018
0.80
 64,301 0.90 0.90 0.80 0 0 0
10/08/2018
0.90
 72,300 0.80 0.90 0.80 100 0 0
09/08/2018
0.80
 101,600 0.80 0.90 0.80 0 0 0
08/08/2018
0.80
 116,109 0.80 0.90 0.80 0 0 0
07/08/2018
0.80
 76,930 0.90 0.90 0.80 0 0 0
06/08/2018
0.90
 56,900 0.90 0.90 0.80 0 0 0
03/08/2018
0.90
 107,417 0.90 0.90 0.80 0 0 0
02/08/2018
0.90
 273,265 0.80 0.90 0.80 0 0 0
01/08/2018
0.80
 239,191 0.90 0.90 0.80 0 0 0
31/07/2018
0.90
 242,788 1 1 0.90 0 0 0
30/07/2018
1
 238,465 0.90 1 0.90 0 0 0
27/07/2018
0.90
 152,240 0.90 1 0.90 0 0 0
26/07/2018
0.90
 493,240 0.90 1 0.80 0 0 0
25/07/2018
0.90
 1,064,834 0.90 1 0.80 0 0 0
24/07/2018
0.90
 269,600 1 1 0.90 0 0 0
23/07/2018
1
 1,094,803 1 1.10 1 0 0 0
20/07/2018
1
 1,764,525 0.90 1 0.80 0 52,200 -0.0
19/07/2018
0.90
 673,215 0.80 0.90 0.80 15 0 0.0
18/07/2018
0.80
 206,100 0.80 0.90 0.80 0 0 0
17/07/2018
0.80
 79,700 0.80 0.90 0.80 0 0 0
16/07/2018
0.80
 639,201 0.70 0.80 0.70 1 0 0
13/07/2018
0.70
 65,200 0.80 0.80 0.70 0 0 0
12/07/2018
0.80
 54,400 0.80 0.80 0.70 0 0 0
11/07/2018
0.80
 307,841 0.80 0.90 0.70 51,600 0 0.0
10/07/2018
0.80
 90,300 0.80 0.90 0.80 0 0 0
09/07/2018
0.80
 33,600 0.80 0.90 0.80 0 0 0
06/07/2018
0.80
 232,823 0.80 0.90 0.70 600 0 0.0
05/07/2018
0.80
 676,300 0.80 0.90 0.80 0 0 0
04/07/2018
0.80
 127,400 0.80 0.90 0.80 0 0 0
03/07/2018
0.80
 130,600 0.80 0.90 0.80 0 0 0
02/07/2018
0.80
 113,500 0.90 0.90 0.80 0 0 0
29/06/2018
0.90
 129,600 0.90 1 0.90 0 0 0
28/06/2018
0.90
 191,555 0.90 1 0.80 0 0 0
27/06/2018
0.90
 297,505 0.90 1 0.80 0 0 0
26/06/2018
0.90
 40,500 0.90 0.90 0.80 0 0 0
25/06/2018
0.90
 303,253 0.90 1 0.80 0 0 0
22/06/2018
0.90
 456,235 0.80 0.90 0.80 0 0 0
21/06/2018
0.80
 55,600 0.90 0.90 0.80 0 0 0
20/06/2018
0.90
 105,510 0.80 0.90 0.80 0 0 0
19/06/2018
0.80
 84,019 0.90 0.90 0.80 0 0 0
18/06/2018
0.90
 399,840 0.90 1 0.80 0 0 0
15/06/2018
0.90
 482,800 0.90 1 0.90 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |