CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -20% 829,400 0 0
0.40
0.50
0.50
2 tháng
(2026-07-16) 		-0.10 -20% 2,256,100 105 0
0.40
0.60
0.50
3 tháng
(2026-06-16) 		-0.10 -20% 3,630,900 105 0
0.40
0.60
0.50
6 tháng
(2026-03-18) 		-0.40 -50% 9,242,600 48,405 0.0
0.40
0.80
0.50
12 tháng
(2025-09-19) 		-0.30 -42.86% 29,382,600 -84,095 -0.1
0.40
0.80
0.50
24 tháng
(2024-09-24) 		-0.20 -33.33% 71,953,572 558,050 0.4
0.40
0.90
0.50
36 tháng
(2023-10-02) 		-0.20 -33.33% 101,862,350 808,253 0.6
0.40
0.90
0.50
60 tháng
(2021-10-11) 		-3.20 -88.89% 327,727,461 804,156 0.3
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
0.50
 389,900 0.50 0.60 0.50 32,800 0 0.0
24/01/2019
0.50
 106,100 0.60 0.60 0.50 0 0 0
23/01/2019
0.60
 98,304 0.60 0.60 0.50 0 0 0
22/01/2019
0.60
 312,621 0.60 0.70 0.50 0 0 0
21/01/2019
0.60
 152,120 0.60 0.70 0.60 0 0 0
18/01/2019
0.60
 58,320 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 143,400 0.70 0.70 0.60 0 0 0
16/01/2019
0.70
 78,524 0.60 0.70 0.70 0 0 0
15/01/2019
0.60
 71,100 0.70 0.70 0.60 0 0 0
14/01/2019
0.70
 57,620 0.70 0.70 0.60 0 0 0
11/01/2019
0.70
 684,800 0.60 0.70 0.60 0 0 0
10/01/2019
0.60
 85,500 0.70 0.70 0.60 0 0 0
09/01/2019
0.70
 171,020 0.70 0.80 0.70 0 0 0
08/01/2019
0.70
 132,400 0.70 0.80 0.60 0 0 0
07/01/2019
0.70
 108,200 0.70 0.80 0.60 0 0 0
04/01/2019
0.70
 161,800 0.70 0.80 0.60 0 0 0
03/01/2019
0.70
 220,700 0.80 0.80 0.70 0 0 0
02/01/2019
0.80
 48,000 0.70 0.80 0.80 0 0 0
28/12/2018
0.70
 76,110 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
 34,500 0.80 0.80 0.70 0 0 0
26/12/2018
0.80
 88,500 0.70 0.80 0.70 0 0 0
25/12/2018
0.70
 371,300 0.70 0.80 0.60 5,600 0 0.0
24/12/2018
0.70
 29,310 0.70 0.80 0.70 0 0 0
21/12/2018
0.70
 25,700 0.80 0.80 0.70 0 0 0
20/12/2018
0.80
 80,600 0.70 0.80 0.70 0 0 0
19/12/2018
0.70
 44,500 0.80 0.80 0.70 0 0 0
18/12/2018
0.80
 74,900 0.80 0.80 0.70 0 0 0
17/12/2018
0.80
 168,700 0.80 0.80 0.70 0 0 0
14/12/2018
0.80
 69,700 0.70 0.80 0.70 0 0 0
13/12/2018
0.70
 55,800 0.80 0.80 0.70 0 0 0
12/12/2018
0.80
 64,100 0.70 0.80 0.70 0 0 0
11/12/2018
0.70
 94,900 0.80 0.80 0.70 0 0 0
10/12/2018
0.80
 98,000 0.80 0.80 0.70 0 0 0
07/12/2018
0.80
 15,020 0.80 0.80 0.70 0 0 0
06/12/2018
0.80
 92,800 0.80 0.80 0.70 0 0 0
05/12/2018
0.80
 441,300 0.80 0.80 0.70 0 0 0
04/12/2018
0.80
 12,309 0.70 0.80 0.70 0 0 0
03/12/2018
0.70
 89,410 0.70 0.80 0.70 0 0 0
30/11/2018
0.70
 55,700 0.80 0.80 0.70 0 0 0
29/11/2018
0.80
 50,831 0.80 0.80 0.70 0 0 0
28/11/2018
0.80
 102,300 0.70 0.80 0.70 0 0 0
27/11/2018
0.70
 122,500 0.80 0.80 0.70 0 0 0
26/11/2018
0.80
 15,500 0.80 0.80 0.70 0 0 0
23/11/2018
0.80
 16,100 0.80 0.80 0.70 0 0 0
22/11/2018
0.80
 30,620 0.80 0.80 0.70 0 0 0
21/11/2018
0.80
 96,500 0.70 0.80 0.70 0 0 0
20/11/2018
0.70
 99,900 0.70 0.80 0.70 0 0 0
19/11/2018
0.70
 52,600 0.80 0.80 0.70 0 0 0
16/11/2018
0.80
 13,800 0.80 0.80 0.70 0 0 0
15/11/2018
0.80
 84,500 0.70 0.80 0.70 0 0 0
14/11/2018
0.70
 147,300 0.80 0.90 0.70 0 0 0
13/11/2018
0.80
 184,100 0.80 0.90 0.70 0 0 0
12/11/2018
0.80
 79,910 0.80 0.90 0.80 0 0 0
09/11/2018
0.80
 53,300 0.80 0.90 0.80 0 0 0
08/11/2018
0.80
 56,801 0.80 0.90 0.80 0 0 0
07/11/2018
0.80
 122,600 0.80 0.90 0.70 0 0 0
06/11/2018
0.80
 143,900 0.80 0.90 0.80 0 0 0
05/11/2018
0.80
 88,710 0.80 0.90 0.70 0 0 0
02/11/2018
0.80
 21,100 0.90 0.90 0.80 0 0 0
01/11/2018
0.90
 80,720 0.80 0.90 0.70 0 0 0
31/10/2018
0.80
 110,800 0.80 0.80 0.70 0 0 0
30/10/2018
0.80
 246,800 0.80 0.90 0.70 0 0 0
29/10/2018
0.80
 107,200 0.80 0.80 0.70 400 0 0.0
26/10/2018
0.80
 156,100 0.80 0.90 0.70 0 0 0
25/10/2018
0.80
 842,700 0.90 0.90 0.80 0 0 0
24/10/2018
0.90
 71,300 0.90 0.90 0.80 0 0 0
23/10/2018
0.90
 719,600 0.80 0.90 0.70 0 2,100 -0.0
22/10/2018
0.80
 173,800 0.80 0.90 0.80 0 0 0
19/10/2018
0.80
 81,100 0.90 0.90 0.80 0 0 0
18/10/2018
0.90
 45,200 0.90 0.90 0.80 0 0 0
17/10/2018
0.90
 1,565,900 0.90 0.90 0.80 0 0 0
16/10/2018
0.90
 57,100 0.80 0.90 0.80 0 0 0
15/10/2018
0.80
 111,700 0.80 0.90 0.80 0 0 0
12/10/2018
0.80
 458,500 0.90 0.90 0.80 0 0 0
11/10/2018
0.90
 247,201 0.90 0.90 0.80 0 400 -0.0
10/10/2018
0.90
 22,461 0.80 0.90 0.80 0 0 0
09/10/2018
0.80
 87,500 0.90 1 0.80 0 0 0
08/10/2018
0.90
 134,100 0.90 1 0.80 0 0 0
05/10/2018
0.90
 326,700 0.90 0.90 0.80 0 0 0
04/10/2018
0.90
 161,620 0.90 1 0.80 0 0 0
03/10/2018
0.90
 130,400 0.90 1 0.80 0 0 0
02/10/2018
0.90
 177,200 0.90 0.90 0.80 0 0 0
01/10/2018
0.90
 175,560 0.90 1 0.80 0 0 0
28/09/2018
0.90
 325,410 0.90 1 0.80 0 0 0
27/09/2018
0.90
 124,500 0.90 1 0.90 0 0 0
26/09/2018
0.90
 197,625 0.90 1 0.90 0 0 0
25/09/2018
0.90
 745,650 0.90 1 0.80 0 0 0
24/09/2018
0.90
 153,460 0.90 1 0.90 0 0 0
21/09/2018
0.90
 49,501 1 1 0.90 0 0 0
20/09/2018
1
 204,600 0.90 1 0.90 0 0 0
19/09/2018
0.90
 291,292 0.90 1 0.90 0 0 0
18/09/2018
0.90
 907,150 1 1 0.90 0 0 0
17/09/2018
1
 816,439 0.90 1 0.80 0 0 0
14/09/2018
0.90
 233,101 1 1 0.90 0 0 0
13/09/2018
1
 1,798,100 1 1.10 0.90 0 0 0
12/09/2018
1
 773,624 0.90 1 0.90 0 0 0
11/09/2018
0.90
 899,700 0.80 0.90 0.80 0 0 0
10/09/2018
0.80
 296,320 0.90 0.90 0.80 0 0 0
07/09/2018
0.90
 249,700 0.80 0.90 0.80 0 1,800 -0.0
06/09/2018
0.80
 321,454 0.80 0.90 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |