CTCP Dược phẩm Agimexpharm (agp)

35.40
-0.70
(-1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		2.96 8.97% 53,100 0 0
32.86
36.70
35.30
2 tháng
(2026-04-17) 		2.61 7.81% 90,100 0 0
32.86
36.70
35.30
3 tháng
(2026-03-18) 		1.80 5.27% 135,900 0 0
32.86
36.70
35.30
6 tháng
(2025-12-18) 		1.27 3.65% 426,300 0 0
31.88
36.70
35.30
12 tháng
(2025-06-23) 		-0.98 -2.65% 873,500 0 0
31.88
37.40
35.30
24 tháng
(2024-06-26) 		5.43 17.78% 1,616,848 0 0
29.42
37.91
35.30
36 tháng
(2023-07-03) 		18.26 102.94% 2,531,432 0 0
16.37
37.91
35.30
60 tháng
(2021-07-12) 		27.73 335.45% 6,460,692 0 0
8.27
37.91
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
19/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
18/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
17/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
16/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
15/10/2018
7.90
 0 7.90 7.90 7.90 0 0 0
12/10/2018
7.90
 8,000 8.76 8.76 7.90 0 0 0
11/10/2018
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2018
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2018
8.76
 1,300 10.27 10.27 8.76 0 0 0
08/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
05/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
04/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
03/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
02/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
01/10/2018
10.27
 0 10.27 10.27 10.27 0 0 0
28/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
27/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
26/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
25/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
24/09/2018
10.27
 0 10.27 10.27 10.27 0 0 0
21/09/2018
10.27
 1,000 10.45 10.45 10.27 0 0 0
20/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
19/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
18/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
17/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
14/09/2018
10.45
 1,300 10.45 10.45 10.45 0 0 0
13/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
12/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
11/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
10/09/2018
10.45
 400 10.45 10.45 10.45 0 0 0
07/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
06/09/2018
10.45
 0 10.45 10.45 10.45 0 0 0
05/09/2018
10.45
 0 10.42 10.45 10.45 0 0 0
04/09/2018
10.42
 5,848 10.52 10.52 10.42 0 0 0
31/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
30/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
29/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
28/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
27/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
24/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
23/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
22/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
21/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
20/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
17/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
16/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
15/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
14/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
13/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
10/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
09/08/2018
10.52
 300 9.16 10.52 10.52 0 0 0
08/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
07/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
02/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
01/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
27/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
26/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
09/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/07/2018
9.16
 700 9.16 9.16 9.16 0 0 0
02/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
29/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
28/06/2018
9.16
 900 9.52 9.52 9.16 0 0 0
27/06/2018
9.52
 6 9.52 9.52 9.52 0 0 0
26/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
25/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
22/06/2018
9.52
 200 9.16 9.52 9.52 0 0 0
21/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
15/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
14/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/06/2018
9.16
 100 9.16 9.16 9.16 0 0 0
08/06/2018
9.16
 700 9.16 9.16 9.16 0 0 0
07/06/2018
9.16
 13 9.16 9.16 9.16 0 0 0
06/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |