CTCP Văn hóa Tân Bình (alt)

12.60
-1.30
(-9.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 7.56% 4,700 0 0
11.70
13.90
13.90
2 tháng
(2026-01-19) 		0.20 1.59% 12,600 0 0
11.10
14.80
13.90
3 tháng
(2025-12-19) 		0.10 0.79% 19,300 0 0
11.10
14.80
13.90
6 tháng
(2025-09-22) 		1.15 9.91% 53,800 0 0
11.10
15
13.90
12 tháng
(2025-03-24) 		1.25 10.82% 198,500 -400 -0.0
10.50
15
13.90
24 tháng
(2024-03-29) 		-0.11 -0.87% 444,854 -4,600 -0.1
10.50
17.81
13.90
36 tháng
(2023-04-04) 		0.25 1.99% 1,440,958 -4,433 -0.0
10.50
17.81
13.90
60 tháng
(2021-04-14) 		2.37 22.73% 3,452,680 -4,737 -0.0
8.05
21.73
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
06/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
03/08/2018
7.92
 100 7.92 7.92 7.92 0 0 0
02/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
01/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
31/07/2018
7.92
 93 7.92 7.92 7.92 0 0 0
30/07/2018
7.92
 0 7.92 7.92 7.92 0 0 0
27/07/2018
7.92
 200 7.92 7.92 7.92 0 0 0
26/07/2018
7.92
 300 7.92 7.92 7.92 0 0 0
25/07/2018
7.92
 0 7.92 7.92 7.92 0 0 0
24/07/2018
7.92
 100 8.17 8.17 7.92 0 0 0
23/07/2018
8.17
 3,500 7.79 8.17 7.79 0 0 0
20/07/2018
7.79
 0 7.79 7.79 7.79 0 0 0
19/07/2018
7.79
 0 7.79 7.79 7.79 0 0 0
18/07/2018
7.79
 0 7.79 7.79 7.79 0 0 0
17/07/2018
7.79
 100 7.98 7.98 7.79 0 0 0
16/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
13/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
12/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
11/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
10/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
09/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
06/07/2018
7.98
 864 8.80 8.80 7.98 0 0 0
05/07/2018
8.80
 0 8.80 8.80 8.80 0 0 0
04/07/2018
8.80
 0 8.80 8.80 8.80 0 0 0
03/07/2018
8.80
 0 8.80 8.80 8.80 0 0 0
02/07/2018
8.80
 0 8.80 8.80 8.80 0 0 0
29/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
28/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
27/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
26/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
25/06/2018
8.80
 80 8.80 8.80 8.80 0 0 0
22/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
21/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
20/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
19/06/2018
8.80
 2 8.80 8.80 8.80 0 0 0
18/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
15/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
14/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
13/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
12/06/2018
8.80
 14 8.80 8.80 8.80 0 0 0
11/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
08/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
07/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
06/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
05/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
04/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
01/06/2018
8.80
 2,000 8.80 8.80 8.80 0 0 0
31/05/2018
8.80
 786 8.80 8.80 8.80 0 0 0
30/05/2018
8.80
 3,000 8.80 8.80 8.80 0 0 0
29/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
28/05/2018
8.80
 2,000 8.80 8.80 8.80 0 0 0
25/05/2018
8.80
 3,000 8.80 8.80 8.80 0 0 0
24/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
23/05/2018
8.80
 510 8.80 8.80 8.80 0 0 0
22/05/2018
8.80
 500 8.80 8.80 8.80 0 0 0
21/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
18/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
17/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
16/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
15/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
14/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
11/05/2018
8.80
 3,000 8.61 8.80 8.80 0 3,000 -0.0
10/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
08/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
03/05/2018
8.61
 900 8.61 8.61 8.61 0 0 0
02/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
27/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2018
8.61
 1,400 7.86 8.61 8.61 0 0 0
18/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
17/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
16/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
13/04/2018
7.86
 57 7.86 7.86 7.86 0 0 0
12/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
11/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
10/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
09/04/2018
7.86
 100 8.23 8.23 7.86 0 0 0
06/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
05/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
04/04/2018
8.23
 27 8.23 8.23 8.23 0 0 0
03/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
02/04/2018
8.23
 3 8.23 8.23 8.23 0 0 0
30/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
29/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
28/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
27/03/2018
8.23
 5,100 8.17 8.23 7.79 0 5,000 -0.1
26/03/2018
8.17
 3 8.17 8.17 8.17 0 0 0
23/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
22/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
21/03/2018
8.17
 101 7.73 8.17 8.17 0 0 0
20/03/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/03/2018
7.73
 5,100 7.73 8.23 7.73 0 5,000 -0.1
16/03/2018
7.73
 10,320 7.86 8.23 7.67 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |