CTCP An Trường An (atg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.66% 629,000 0 0
9.60
11.50
9.60
2 tháng
(2026-01-12) 		1.90 20.43% 1,301,800 0 0
8.80
11.50
9.60
3 tháng
(2025-12-15) 		1.20 12% 1,545,900 0 0
8.80
11.50
9.60
6 tháng
(2025-09-15) 		3.30 41.77% 4,602,300 0 0
7.90
11.50
9.60
12 tháng
(2025-03-18) 		8.30 286.21% 6,947,200 -12,600 -0.0
2.90
11.50
9.60
24 tháng
(2024-03-25) 		6.80 154.55% 11,397,966 -11,300 -0.0
1.90
11.50
9.60
36 tháng
(2023-03-29) 		8.80 366.67% 19,817,699 -7,500 -0.0
1.30
11.50
9.60
60 tháng
(2021-04-08) 		10.59 1,736.07% 75,111,516 -127,100 -0.3
0.61
11.50
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2018
2.30
 10,420 2.30 2.34 2.26 0 0 0
12/04/2018
2.30
 10,810 2.27 2.30 2.23 0 0 0
11/04/2018
2.27
 38,760 2.33 2.33 2.25 0 0 0
10/04/2018
2.33
 12,570 2.37 2.37 2.32 0 0 0
09/04/2018
2.37
 32,000 2.35 2.37 2.30 0 0 0
06/04/2018
2.35
 65,440 2.33 2.35 2.29 0 0 0
05/04/2018
2.33
 14,870 2.38 2.38 2.30 1,500 0 0.0
04/04/2018
2.38
 46,360 2.38 2.39 2.31 0 0 0
03/04/2018
2.38
 57,530 2.35 2.39 2.20 0 0 0
02/04/2018
2.35
 9,120 2.25 2.35 2.29 0 0 0
30/03/2018
2.25
 101,250 2.40 2.46 2.25 0 0 0
29/03/2018
2.40
 16,190 2.35 2.42 2.35 0 0 0
28/03/2018
2.35
 30,700 2.47 2.47 2.35 0 0 0
27/03/2018
2.47
 70,440 2.43 2.47 2.40 0 0 0
26/03/2018
2.43
 106,660 2.43 2.48 2.43 0 0 0
23/03/2018
2.43
 54,710 2.37 2.49 2.38 0 0 0
22/03/2018
2.37
 36,410 2.42 2.42 2.37 0 0 0
21/03/2018
2.42
 84,050 2.44 2.48 2.37 0 0 0
20/03/2018
2.44
 14,480 2.43 2.44 2.40 0 0 0
19/03/2018
2.43
 33,840 2.50 2.50 2.37 0 0 0
16/03/2018
2.50
 50,070 2.52 2.52 2.42 0 0 0
15/03/2018
2.52
 87,770 2.50 2.52 2.46 0 0 0
14/03/2018
2.50
 143,860 2.40 2.56 2.43 0 0 0
13/03/2018
2.40
 50,910 2.48 2.48 2.32 0 0 0
12/03/2018
2.48
 234,910 2.40 2.54 2.31 0 0 0
09/03/2018
2.40
 108,630 2.50 2.50 2.40 0 0 0
08/03/2018
2.50
 296,760 2.64 2.64 2.46 0 0 0
07/03/2018
2.64
 263,500 2.68 2.68 2.51 0 10,000 -0.0
06/03/2018
2.68
 335,520 2.68 2.85 2.50 0 0 0
05/03/2018
2.68
 174,900 2.51 2.68 2.68 0 0 0
02/03/2018
2.51
 479,650 2.35 2.51 2.35 0 0 0
01/03/2018
2.35
 221,080 2.40 2.40 2.30 0 0 0
28/02/2018
2.40
 621,230 2.44 2.45 2.27 0 0 0
27/02/2018
2.44
 333,330 2.45 2.60 2.28 0 0 0
26/02/2018
2.45
 112,390 2.52 2.52 2.43 0 0 0
23/02/2018
2.52
 377,240 2.70 2.70 2.52 0 0 0
22/02/2018
2.70
 65,760 2.75 2.75 2.60 0 0 0
21/02/2018
2.75
 4,410 2.75 2.75 2.75 0 0 0
13/02/2018
2.75
 11,760 2.67 2.80 2.62 0 0 0
12/02/2018
2.67
 35,100 2.52 2.68 2.60 0 0 0
09/02/2018
2.52
 29,220 2.62 2.73 2.52 3,000 0 0.0
08/02/2018
2.62
 104,540 2.62 2.79 2.62 0 0 0
07/02/2018
2.62
 149,840 2.60 2.78 2.42 0 0 0
06/02/2018
2.60
 75,730 2.72 2.73 2.53 0 0 0
05/02/2018
2.72
 59,430 2.92 2.92 2.72 0 0 0
02/02/2018
2.92
 319,710 2.87 3.05 2.87 0 0 0
01/02/2018
2.87
 389,550 2.69 2.87 2.80 0 0 0
31/01/2018
2.69
 112,700 2.52 2.69 2.52 0 0 0
30/01/2018
2.52
 192,700 2.63 2.64 2.50 0 0 0
29/01/2018
2.63
 51,860 2.80 2.80 2.62 0 0 0
26/01/2018
2.80
 80,990 2.80 2.80 2.67 0 0 0
25/01/2018
2.80
 147,940 2.76 2.80 2.70 0 500 -0.0
22/01/2018
2.76
 81,420 2.86 2.86 2.75 0 0 0
19/01/2018
2.86
 86,100 2.86 2.88 2.83 500 0 0.0
18/01/2018
2.86
 151,320 2.85 2.89 2.80 0 0 0
17/01/2018
2.85
 136,090 2.83 2.86 2.83 0 0 0
16/01/2018
2.83
 108,560 2.81 2.85 2.80 0 0 0
15/01/2018
2.81
 111,770 2.88 2.91 2.80 0 0 0
12/01/2018
2.88
 229,860 2.90 2.91 2.81 0 0 0
11/01/2018
2.90
 90,200 2.88 2.90 2.84 0 0 0
10/01/2018
2.88
 32,650 2.90 2.94 2.87 0 0 0
09/01/2018
2.90
 220,410 2.94 2.94 2.84 0 0 0
08/01/2018
2.94
 141,210 2.82 3 2.89 0 0 0
05/01/2018
2.82
 43,430 2.89 2.89 2.82 0 0 0
04/01/2018
2.89
 91,920 2.82 2.90 2.83 0 0 0
03/01/2018
2.82
 149,530 2.87 2.89 2.82 0 0 0
02/01/2018
2.87
 19,600 2.90 2.90 2.86 0 0 0
29/12/2017
2.90
 61,890 2.90 2.92 2.80 0 0 0
28/12/2017
2.90
 55,740 2.86 2.90 2.86 0 0 0
27/12/2017
2.86
 63,070 2.91 2.91 2.86 0 0 0
26/12/2017
2.91
 118,840 2.90 2.95 2.86 0 0 0
25/12/2017
2.90
 26,990 2.90 2.93 2.86 0 0 0
22/12/2017
2.90
 58,580 2.94 2.97 2.88 0 0 0
21/12/2017
2.94
 63,160 2.92 2.95 2.88 0 0 0
20/12/2017
2.92
 64,870 2.96 2.99 2.87 0 0 0
19/12/2017
2.96
 171,450 2.93 3.11 2.93 0 0 0
18/12/2017
2.93
 29,230 2.93 2.98 2.91 0 0 0
15/12/2017
2.93
 69,440 2.91 3.05 2.85 0 0 0
14/12/2017
2.91
 58,820 2.94 2.94 2.80 0 0 0
13/12/2017
2.94
 60,850 2.90 2.94 2.80 0 0 0
12/12/2017
2.90
 56,270 2.90 2.93 2.77 0 0 0
11/12/2017
2.90
 32,310 3 3 2.90 0 0 0
08/12/2017
3
 122,710 3 3.02 2.92 0 0 0
07/12/2017
3
 34,490 3 3.03 2.91 0 0 0
06/12/2017
3
 220,550 2.99 3.09 2.79 0 0 0
05/12/2017
2.99
 92,330 3 3.05 2.95 0 0 0
04/12/2017
3
 633,970 3.14 3.14 2.93 0 0 0
01/12/2017
3.14
 25,450 3.27 3.27 3.10 0 0 0
30/11/2017
3.27
 337,580 3.28 3.32 3.26 15,860 0 0.1
29/11/2017
3.28
 99,110 3.09 3.30 3.09 0 0 0
28/11/2017
3.09
 230,990 3.16 3.16 3 0 0 0
27/11/2017
3.16
 284,790 2.98 3.17 3 0 0 0
24/11/2017
2.98
 59,550 2.90 2.98 2.89 0 0 0
23/11/2017
2.90
 71,430 2.94 2.94 2.89 0 0 0
22/11/2017
2.94
 89,820 2.98 2.98 2.89 0 0 0
21/11/2017
2.98
 81,200 2.96 2.98 2.91 0 0 0
20/11/2017
2.96
 29,470 2.94 2.99 2.94 0 0 0
17/11/2017
2.94
 30,720 2.96 3.13 2.93 0 0 0
16/11/2017
2.96
 110,770 2.80 2.98 2.80 0 0 0
15/11/2017
2.80
 104,050 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |