CTCP Thống Nhất (bax)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -4.80% 2,600 -500 0
30.50
33.60
31.70
2 tháng
(2026-04-13) 		1.40 4.62% 3,800 -500 0
30.30
33.60
31.70
3 tháng
(2026-03-16) 		-0.80 -2.46% 4,000 -500 0
30.30
33.60
31.70
6 tháng
(2025-12-15) 		-3.41 -9.71% 14,600 -700 -0.0
30.30
35.96
31.70
12 tháng
(2025-06-17) 		-1.52 -4.57% 51,100 2,200 0.1
30.30
36.91
31.70
24 tháng
(2024-06-24) 		-4.92 -13.43% 320,648 95,501 3.9
30.30
39.02
31.70
36 tháng
(2023-06-28) 		-18.02 -36.25% 717,548 -39,399 -1.6
30.30
54.42
31.70
60 tháng
(2021-07-08) 		-19.87 -38.53% 2,116,167 446,341 35.4
30.30
68.98
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
25/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
24/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
22/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
19/10/2018
11.86
 7,000 11.86 11.86 11.86 0 0 0
18/10/2018
11.86
 10,000 11.86 11.86 11.86 0 0 0
17/10/2018
11.86
 9,000 11.81 11.86 11.86 0 0 0
16/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
15/10/2018
11.81
 4,000 11.81 11.81 11.81 0 0 0
12/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
11/10/2018
11.81
 100 13.09 13.09 11.81 0 0 0
10/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
09/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
08/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
05/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
04/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
03/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
02/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
01/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
28/09/2018
13.09
 3,000 12.60 13.09 13.09 0 0 0
27/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
26/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
25/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
24/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
21/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
20/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
19/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
18/09/2018
12.60
 3,000 12.60 12.60 12.60 0 0 0
17/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
14/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
13/09/2018
12.60
 4,000 12.60 12.60 12.50 0 0 0
12/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
11/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
10/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
07/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
06/09/2018
12.60
 1,000 12.60 12.60 12.60 0 0 0
05/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
04/09/2018
12.60
 4,000 12.50 12.60 12.35 0 0 0
31/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
29/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
28/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2018
12.50
 13,000 11.36 12.50 12.50 0 0 0
23/08/2018
11.36
 100 11.02 11.36 11.36 0 0 0
22/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
21/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
20/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
17/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
16/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
15/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
14/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
13/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
10/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
09/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
08/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
07/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
06/08/2018
11.02
 30 11.02 11.02 11.02 0 0 0
03/08/2018
11.02
 2 11.02 11.02 11.02 0 0 0
02/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
01/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
30/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
27/07/2018
11.02
 32 11.02 11.02 11.02 0 0 0
26/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
25/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
24/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
23/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
20/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
19/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
18/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
17/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
16/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
13/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
12/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
11/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
10/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
09/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
05/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
04/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
03/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
02/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2018
11.02
 100 10.03 11.02 11.02 0 0 0
28/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
27/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
26/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
25/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
22/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
21/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
20/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
19/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
18/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
15/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
14/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
13/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
12/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
11/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |