CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2018
67.65
 130 68.08 68.08 64.63 0 0 0
21/08/2018
68.08
 150 67.39 68.94 64.63 10 0 0.0
20/08/2018
67.39
 80 67.05 68.94 67.22 0 0 0
17/08/2018
67.05
 210 63.77 67.13 63.77 40 0 0.0
16/08/2018
63.77
 290 62.65 63.77 63.34 0 0 0
15/08/2018
62.65
 430 62.65 62.65 62.48 0 100 -0.0
14/08/2018
62.65
 460 62.39 63.69 61.02 10 0 0.0
13/08/2018
62.39
 20 61.19 62.48 62.39 10 0 0.0
10/08/2018
61.19
 10 62.05 62.05 61.19 0 0 0
09/08/2018
62.05
 100 60.07 62.48 60.33 30 0 0.0
08/08/2018
60.07
 2,380 61.70 62.91 60.07 2,290 300 0.1
07/08/2018
61.70
 140 62.05 62.05 61.70 0 0 0
06/08/2018
62.05
 810 60.07 62.05 60.07 570 70 0.0
03/08/2018
60.07
 130 60.24 60.84 60.07 0 0 0
02/08/2018
60.24
 140 59.46 61.53 56.02 10 0 0.0
01/08/2018
59.46
 120 59.38 60.15 59.46 0 0 0
31/07/2018
59.38
 230 59.46 60.15 59.38 20 50 -0.0
30/07/2018
59.46
 420 59.38 60.33 59.46 20 90 -0.0
27/07/2018
59.38
 280 59.81 60.15 59.38 0 0 0
26/07/2018
59.81
 100 60.67 60.67 59.81 40 0 0.0
25/07/2018
60.67
 330 60.24 60.76 57.74 300 0 0.0
24/07/2018
60.24
 30 59.72 60.24 60.24 20 0 0.0
23/07/2018
59.72
 1,860 62.91 62.91 58.60 0 0 0
20/07/2018
62.91
 420 59.46 62.91 59.89 160 0 0.0
19/07/2018
59.46
 340 61.96 61.96 58.69 30 100 -0.0
18/07/2018
61.96
 1,390 62.57 62.57 58.60 80 10 0.0
17/07/2018
62.57
 280 62.82 62.82 62.31 30 0 0.0
16/07/2018
62.82
 90 62.05 62.91 62.05 0 0 0
13/07/2018
62.05
 1,200 61.79 64.29 57.65 30 0 0.0
12/07/2018
61.79
 740 66.36 66.36 61.79 20 0 0.0
11/07/2018
66.36
 200 64.12 66.36 59.81 70 40 0.0
10/07/2018
64.12
 600 68.86 68.86 64.12 180 0 0.0
09/07/2018
68.86
 670 70.58 70.58 65.67 170 0 0.0
06/07/2018
70.58
 20 68.77 70.67 70.58 0 0 0
05/07/2018
68.77
 810 65.32 69.89 61.19 10 590 -0.0
04/07/2018
65.32
 690 65.75 68.94 61.19 30 0 0.0
03/07/2018
65.75
 110 70.67 70.67 65.75 0 0 0
02/07/2018
70.67
 70 69.72 72.74 70.67 0 0 0
29/06/2018
69.72
 890 65.50 69.81 64.63 110 0 0.0
28/06/2018
65.50
 1,140 68.94 68.94 64.63 600 1,110 -0.0
27/06/2018
68.94
 200 68.94 68.94 68.94 0 0 0
26/06/2018
68.94
 1,300 68.94 68.94 68.94 0 0 0
25/06/2018
68.94
 110 67.22 68.94 68.51 0 0 0
22/06/2018
67.22
 150 68.34 69.81 64.72 0 0 0
21/06/2018
68.34
 60 69.81 69.81 68.34 0 0 0
20/06/2018
69.81
 0 69.81 69.81 69.81 0 0 0
19/06/2018
69.81
 40 70.24 72.39 68.08 0 0 0
18/06/2018
70.24
 1,090 72.74 72.74 68.25 40 0 0.0
15/06/2018
72.74
 50 72.82 72.82 72.22 50 0 0.0
14/06/2018
72.82
 30 72.82 72.82 72.82 0 0 0
13/06/2018
72.82
 10 72.39 72.82 72.82 0 0 0
12/06/2018
72.39
 10 71.96 72.39 72.39 0 0 0
11/06/2018
71.96
 1,080 72.39 72.39 67.56 30 1,000 -0.1
08/06/2018
72.39
 280 72.39 72.39 72.39 280 0 0.0
07/06/2018
72.39
 10 72.39 72.39 72.39 10 0 0.0
06/06/2018
72.39
 10 68.94 72.39 72.39 10 0 0.0
05/06/2018
68.94
 80 68.94 71.10 68.94 0 0 0
04/06/2018
68.94
 80 68.94 72.39 68.94 20 10 0.0
01/06/2018
68.94
 1,030 72.39 72.82 68.94 1,010 0 0.1
31/05/2018
72.39
 10 70.06 72.39 72.39 10 0 0.0
30/05/2018
70.06
 110 70.06 73.25 70.06 100 0 0.0
29/05/2018
70.06
 170 65.50 70.06 65.50 150 0 0.0
28/05/2018
65.50
 50 68.00 68.00 63.77 30 0 0.0
25/05/2018
68.00
 20 68.77 68.77 64.63 10 0 0.0
24/05/2018
68.77
 40 69.81 69.81 66.44 10 0 0.0
23/05/2018
69.81
 50 69.37 70.67 68.94 0 20 -0.0
22/05/2018
69.37
 60 70.67 70.67 69.37 0 0 0
21/05/2018
70.67
 220 70.49 72.82 70.24 180 0 0.0
18/05/2018
70.49
 690 70.67 70.67 70.49 690 0 0.1
17/05/2018
70.67
 0 70.67 70.67 70.67 0 0 0
16/05/2018
70.67
 320 72.30 72.30 67.65 120 0 0.0
15/05/2018
72.30
 80 67.91 72.30 68.60 80 0 0.0
14/05/2018
67.91
 90 68.08 69.81 66.53 30 0 0.0
11/05/2018
68.08
 60 70.24 70.24 68.08 40 0 0.0
10/05/2018
70.24
 280 70.41 70.67 68.60 150 20 0.0
09/05/2018
70.41
 10 68.43 70.41 70.41 10 0 0.0
08/05/2018
68.43
 2,270 68.94 70.58 65.07 810 0 0.1
07/05/2018
68.94
 380 69.72 69.72 64.98 270 0 0.0
04/05/2018
69.72
 50 68.08 69.72 69.72 50 0 0.0
03/05/2018
68.08
 2,580 69.37 69.37 64.55 1,460 0 0.1
02/05/2018
69.37
 2,150 68.00 69.37 68.00 2,120 0 0.2
27/04/2018
68.00
 310 64.12 68.00 64.12 310 0 0.0
26/04/2018
64.12
 2,280 62.48 64.63 61.19 2,160 2,000 0.0
24/04/2018
62.48
 3,000 64.72 64.72 62.48 2,960 1,550 0.1
23/04/2018
64.72
 6,290 65.07 68.77 64.72 5,690 0 0.4
20/04/2018
65.07
 890 64.63 65.75 64.63 500 0 0.0
19/04/2018
64.63
 290 68.86 69.63 64.63 20 0 0.0
18/04/2018
68.86
 610 68.94 70.93 68.68 0 0 0
17/04/2018
68.94
 180 69.55 72.39 68.94 0 0 0
16/04/2018
69.55
 50 67.05 69.55 67.05 0 0 0
13/04/2018
67.05
 3,570 71.96 71.96 66.96 10 920 -0.1
12/04/2018
71.96
 110 68.51 71.96 64.63 0 0 0
11/04/2018
68.51
 510 71.36 71.36 68.08 0 0 0
10/04/2018
71.36
 0 71.36 71.36 71.36 0 0 0
09/04/2018
71.36
 430 71.96 73.68 71.36 0 0 0
06/04/2018
71.96
 130 72.74 72.74 71.53 0 0 0
05/04/2018
72.74
 100 72.74 72.99 72.74 0 0 0
04/04/2018
72.74
 760 72.05 73.17 68.94 0 540 -0.0
03/04/2018
72.05
 1,320 74.11 74.11 69.98 0 0 0
02/04/2018
74.11
 400 71.53 74.98 67.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |