CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-05) 		3 7.69% 185,700 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-09) 		10.92 35.12% 1,207,526 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-15) 		17.76 73.29% 2,495,026 -101 -0.0
23.36
42
42
36 tháng
(2022-12-20) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-30) 		27.10 181.85% 5,406,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
18/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
17/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
16/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
13/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
12/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
11/04/2018
6.51
 2 6.51 6.51 6.51 0 0 0
10/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
09/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
06/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
05/04/2018
6.51
 0 6.51 6.51 6.51 0 0 0
04/04/2018
6.51
 1 6.51 6.51 6.51 0 0 0
03/04/2018
6.51
 100 6.46 6.51 6.51 0 0 0
02/04/2018
6.46
 0 6.46 6.46 6.46 0 0 0
30/03/2018
6.46
 0 6.46 6.46 6.46 0 0 0
29/03/2018
6.46
 1,000 5.63 6.46 6.46 0 700 -0.0
28/03/2018
5.63
 100 6.62 6.62 5.63 0 100 -0.0
27/03/2018
6.62
 100 5.96 6.62 6.62 0 0 0
26/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
23/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
22/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
21/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
20/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
19/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
16/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
15/03/2018
5.96
 0 5.96 5.96 5.96 0 0 0
14/03/2018
5.96
 200 6.00 6.00 5.96 0 0 0
13/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
12/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
09/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
08/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
07/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/03/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/03/2018
6.00
 400 5.96 6.00 6.00 0 0 0
02/03/2018
5.96
 1,700 6.84 6.84 5.96 700 100 0.0
01/03/2018
6.84
 100 6.02 6.84 6.84 0 0 0
28/02/2018
6.02
 0 5.96 6.02 6.02 0 0 0
27/02/2018
5.96
 300 5.82 6.18 5.96 200 0 0.0
26/02/2018
5.82
 200 6.84 6.84 5.82 0 100 -0.0
23/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
22/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
21/02/2018
6.84
 2,500 6.84 6.84 6.84 2,500 0 0.1
13/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
12/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
09/02/2018
6.84
 1 6.84 6.84 6.84 0 0 0
08/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
07/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
06/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
05/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
02/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
01/02/2018
6.84
 0 6.84 6.84 6.84 0 0 0
31/01/2018
6.84
 0 6.84 6.84 6.84 0 0 0
30/01/2018
6.84
 0 6.84 6.84 6.84 0 0 0
29/01/2018
6.84
 0 6.84 6.84 6.84 0 0 0
26/01/2018
6.84
 0 6.84 6.84 6.84 0 0 0
25/01/2018
6.84
 0 6.84 6.84 6.84 0 0 0
24/01/2018
6.84
 0 6.84 6.84 6.84 0 0 0
23/01/2018
6.84
 3,000 6.84 6.84 6.84 0 0 0
22/01/2018
6.84
 0 6.62 6.84 6.84 0 0 0
19/01/2018
6.62
 4,504 6.29 7.21 6.62 0 0 0
18/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
17/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
16/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
15/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
12/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
11/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
10/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
09/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
08/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
05/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
04/01/2018
6.29
 0 6.29 6.29 6.29 0 0 0
03/01/2018
6.29
 600 6.18 6.29 6.29 0 0 0
02/01/2018
6.18
 0 6.18 6.18 6.18 0 0 0
29/12/2017
6.18
 0 6.18 6.18 6.18 0 0 0
28/12/2017
6.18
 0 6.18 6.18 6.18 0 0 0
27/12/2017
6.18
 0 6.18 6.18 6.18 0 0 0
26/12/2017
6.18
 0 6.18 6.18 6.18 0 0 0
25/12/2017
6.18
 0 6.18 6.18 6.18 0 0 0
22/12/2017
6.18
 0 6.18 6.18 6.18 0 0 0
21/12/2017
6.18
 0 6.18 6.18 6.18 0 0 0
20/12/2017
6.18
 800 5.96 6.18 6.18 0 0 0
19/12/2017
5.96
 1,800 6.00 6.00 5.96 0 0 0
18/12/2017
6.00
 0 6.00 6.00 6.00 0 0 0
15/12/2017
6.00
 0 6.00 6.00 6.00 0 0 0
14/12/2017
6.00
 0 6.00 6.00 6.00 0 0 0
13/12/2017
6.00
 0 6.00 6.00 6.00 0 0 0
12/12/2017
6.00
 0 6.00 6.00 6.00 0 0 0
11/12/2017
6.00
 100 5.96 6.00 6.00 0 0 0
08/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
07/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
06/12/2017
5.96
 1,200 5.98 5.98 5.96 1,200 0 0.0
05/12/2017
5.98
 18,100 5.96 5.98 5.98 0 0 0
04/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
01/12/2017
5.96
 0 5.96 5.96 5.96 0 0 0
30/11/2017
5.96
 0 5.96 5.96 5.96 0 0 0
29/11/2017
5.96
 700 5.96 5.96 5.96 0 0 0
28/11/2017
5.96
 0 5.96 5.96 5.96 0 0 0
27/11/2017
5.96
 0 5.96 5.96 5.96 0 0 0
24/11/2017
5.96
 200 5.96 5.96 5.96 0 0 0
23/11/2017
5.96
 0 5.96 5.96 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |