CTCP VICEM Bao bì Hải Phòng (bxh)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.80 -18.92% 165,700 0 0
12
16
12
2 tháng
(2026-04-20) 		-1.50 -11.11% 166,900 0 0
12
16
12
3 tháng
(2026-03-23) 		0.80 7.14% 199,100 0 0
11.20
16
12
6 tháng
(2025-12-22) 		-8 -40% 304,900 0 0
11.10
20
12
12 tháng
(2025-06-24) 		-0.42 -3.38% 483,500 0 0
11.10
20
12
24 tháng
(2024-07-01) 		-3.54 -22.80% 952,710 0 0
11.10
22.49
12
36 tháng
(2023-07-05) 		-2.47 -17.05% 2,044,210 0 0
11.10
26
12
60 tháng
(2021-07-15) 		1.61 15.45% 2,446,330 0 0
8.62
26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
6.35
 0 6.35 6.35 6.35 0 0 0
02/11/2018
6.35
 0 6.35 6.35 6.35 0 0 0
01/11/2018
6.35
 0 6.35 6.35 6.35 0 0 0
31/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
30/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
29/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
26/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
25/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
24/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
23/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
22/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
19/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
18/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
17/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
16/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
15/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
12/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
11/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
10/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
09/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
08/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
05/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
04/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
03/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
02/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
01/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
28/09/2018
6.35
 0 6.35 6.35 6.35 0 0 0
27/09/2018
6.35
 0 6.35 6.35 6.35 0 0 0
26/09/2018
6.35
 0 6.35 6.35 6.35 0 0 0
25/09/2018
6.35
 0 6.35 6.35 6.35 0 0 0
24/09/2018
6.35
 100 7.01 7.01 6.35 0 0 0
21/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
20/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
19/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
18/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
17/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
14/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
13/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
12/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
11/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
10/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
07/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
06/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
05/09/2018
7.01
 0 7.01 7.01 7.01 0 0 0
04/09/2018: Cổ tức tiền mặt tỉ lệ: 8%
04/09/2018
7.01
 1,900 7.01 7.01 7.01 0 0 0
31/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
30/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
29/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
28/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
27/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
24/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
23/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
22/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
21/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
20/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
17/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
16/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
15/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
14/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
13/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
10/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
09/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
08/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
07/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
06/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
03/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
02/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
01/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
31/07/2018
7.01
 700 7.01 7.01 7.01 0 0 0
30/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
27/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
26/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
25/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
24/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
23/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
20/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
19/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
18/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
17/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
16/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
13/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
12/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
11/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
10/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
09/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
06/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
05/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
04/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
03/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
02/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
29/06/2018
7.01
 0 7.01 7.01 7.01 0 0 0
28/06/2018
7.01
 0 7.01 7.01 7.01 0 0 0
27/06/2018
7.01
 0 7.01 7.01 7.01 0 0 0
26/06/2018
7.01
 0 7.01 7.01 7.01 0 0 0
25/06/2018
7.01
 0 7.01 7.01 7.01 0 0 0
22/06/2018
7.01
 0 7.01 7.01 7.01 0 0 0
21/06/2018
7.01
 0 7.01 7.01 7.01 0 0 0
20/06/2018
7.01
 5,015 7.76 7.76 7.01 0 15 -0.0
19/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
18/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |