CTCP Gang thép Cao Bằng (cbi)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-3 -16.95% 71,100 0 0
12.80
17.70
14.70
2 tháng
(2026-07-20) 		1.20 8.89% 71,400 0 0
12.80
17.70
14.70
3 tháng
(2026-06-19) 		1.70 13.08% 72,400 0 0
11.80
17.70
14.70
6 tháng
(2026-03-23) 		-0.20 -1.34% 143,600 0 0
11.60
17.70
14.70
12 tháng
(2025-09-22) 		-2.20 -13.02% 415,900 0 0
11.60
18.40
14.70
24 tháng
(2024-09-27) 		7.60 107.04% 1,326,896 0 0
6.50
18.40
14.70
36 tháng
(2023-10-03) 		7.60 107.04% 1,923,736 0 0
6.10
18.40
14.70
60 tháng
(2021-10-13) 		-16.90 -53.48% 7,293,815 0 0
5.70
37.80
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
08/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
05/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
04/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
03/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
01/04/2019
4.50
 0 4.50 4.50 4.50 0 0 0
29/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
27/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
26/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
25/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
22/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
21/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
20/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
19/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/03/2019
4.50
 0 4.50 4.50 4.50 0 0 0
12/03/2019
4.50
 100 4.30 4.50 4.50 0 0 0
11/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2019
4.30
 200 3.80 4.30 4.30 0 0 0
05/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2019
3.80
 10,300 4 4 3.80 0 0 0
25/02/2019
4
 200 4 4 4 0 0 0
22/02/2019
4
 200 4 4 4 0 0 0
21/02/2019
4
 1,100 4.20 4.20 4 0 0 0
20/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/02/2019
4.20
 0 4.80 4.20 4.20 0 0 0
11/02/2019
4.80
 1,900 4.20 4.80 4.20 0 0 0
01/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2019
4.20
 1,000 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 1,000 4.30 4.30 4.20 0 0 0
28/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2019
4.30
 0 4.20 4.30 4.30 0 0 0
15/01/2019
4.20
 3,000 4.60 4.60 4.20 0 0 0
14/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
11/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
09/01/2019
4.60
 0 4.60 4.60 4.60 0 0 0
08/01/2019
4.60
 1,000 5.10 5.10 4.60 0 0 0
07/01/2019
5.10
 0 5.10 5.10 5.10 0 0 0
04/01/2019
5.10
 0 5.60 5.10 5.10 0 0 0
03/01/2019
5.60
 1,100 6 6 5.10 0 0 0
02/01/2019
6
 0 6 6 6 0 0 0
28/12/2018
6
 0 6 6 6 0 0 0
27/12/2018
6
 1,000 6.30 6.30 6 0 0 0
26/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
25/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
24/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
21/12/2018
6.30
 500 6.30 6.30 6.30 0 0 0
20/12/2018
6.30
 300 6.20 6.30 6.30 0 0 0
19/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
18/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
17/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
14/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
13/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
12/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
11/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
10/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
07/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
06/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
05/12/2018
6.20
 100 6.20 6.20 6.20 0 0 0
04/12/2018
6.20
 100 6.20 6.20 6.20 0 0 0
03/12/2018
6.20
 100 5.50 6.20 6.20 0 0 0
30/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
29/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
28/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
27/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
26/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
23/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
22/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
21/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
20/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
19/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
16/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0
15/11/2018
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |