CTCP Gang thép Cao Bằng (cbi)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -0.71% 18,300 0 0
13
14
13.90
2 tháng
(2026-03-02) 		-2 -12.58% 78,000 0 0
12.70
15.90
13.90
3 tháng
(2026-02-02) 		-1.10 -7.33% 88,500 0 0
12.70
15.90
13.90
6 tháng
(2025-11-03) 		-0.80 -5.44% 225,100 0 0
12.30
18.40
13.90
12 tháng
(2025-05-06) 		1.40 11.20% 541,700 0 0
11.20
18.40
13.90
24 tháng
(2024-05-13) 		5.10 57.95% 1,639,282 0 0
6.70
18.40
13.90
36 tháng
(2023-05-17) 		7.40 113.85% 2,184,711 0 0
6.10
18.40
13.90
60 tháng
(2021-05-27) 		-4.30 -23.63% 9,805,849 0 0
5.70
37.80
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
27/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
26/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2018
9.70
 0 9.70 9.70 9.70 0 0 0
24/07/2018
9.70
 0 10 9.70 9.70 0 0 0
23/07/2018
10
 200 9.80 10 9.40 0 0 0
20/07/2018
9.80
 200 10.50 10.50 8.40 0 0 0
19/07/2018
10.50
 200 10.50 10.50 9 0 0 0
18/07/2018
10.50
 100 9.40 10.50 10.50 0 0 0
17/07/2018
9.40
 0 9.40 9.40 9.40 0 0 0
16/07/2018
9.40
 800 8.20 9.40 9.40 0 0 0
13/07/2018
8.20
 100 5.90 8.20 8.20 0 0 0
12/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
03/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
14/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
07/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
31/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
14/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
07/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
03/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
03/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
14/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |