CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 124,100 -600 -0.0
1.60
1.80
1.60
2 tháng
(2026-01-15) 		-0.10 -5.56% 443,900 -600 -0.0
1.60
1.80
1.60
3 tháng
(2025-12-16) 		-0.10 -5.56% 635,000 -600 -0.0
1.60
1.80
1.60
6 tháng
(2025-09-17) 		-0.10 -5.56% 1,340,500 -700 -0.0
1.60
1.90
1.60
12 tháng
(2025-03-21) 		-0.20 -10.53% 3,095,700 -700 -0.0
1.60
1.90
1.60
24 tháng
(2024-03-26) 		0.40 30.77% 9,386,939 -1,000 -0.0
1.30
2.10
1.60
36 tháng
(2023-04-03) 		0.80 88.89% 21,073,723 5,740 0.0
0.80
2.10
1.60
60 tháng
(2021-04-12) 		-2.20 -56.41% 316,807,367 49,830 0.2
0.80
9.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2018
1.21
 501,810 1.30 1.30 1.21 0 0 0
07/02/2018
1.30
 771,440 1.39 1.39 1.30 180 0 0.0
06/02/2018
1.39
 130,290 1.49 1.49 1.39 180 0 0.0
05/02/2018
1.49
 384,600 1.60 1.60 1.49 0 0 0
02/02/2018
1.60
 225,440 1.71 1.71 1.60 0 0 0
01/02/2018
1.71
 144,070 1.77 1.80 1.70 0 0 0
31/01/2018
1.77
 194,910 1.82 1.82 1.75 0 0 0
30/01/2018
1.82
 217,440 1.80 1.84 1.80 0 0 0
29/01/2018
1.80
 152,940 1.79 1.83 1.78 0 0 0
26/01/2018
1.79
 249,740 1.81 1.86 1.79 0 0 0
25/01/2018
1.81
 839,350 1.94 1.94 1.81 0 14,000 -0.0
22/01/2018
1.94
 811,480 2.08 2.08 1.94 0 0 0
19/01/2018
2.08
 204,710 2.08 2.13 2.06 1,000 0 0.0
18/01/2018
2.08
 178,810 2.12 2.12 2.06 0 0 0
17/01/2018
2.12
 464,090 2.14 2.15 2.10 0 0 0
16/01/2018
2.14
 180,140 2.15 2.16 2.13 10,000 0 0.0
15/01/2018
2.15
 114,510 2.14 2.16 2.13 0 0 0
12/01/2018
2.14
 329,920 2.17 2.18 2.14 0 1,030 -0.0
11/01/2018
2.17
 346,450 2.16 2.19 2.15 0 0 0
10/01/2018
2.16
 261,820 2.12 2.20 2.12 180 0 0.0
09/01/2018
2.12
 316,120 2.15 2.15 2.10 0 2,000 -0.0
08/01/2018
2.15
 228,790 2.18 2.18 2.15 2,000 3,000 -0.0
05/01/2018
2.18
 199,380 2.15 2.19 2.15 1,080 3,880 -0.0
04/01/2018
2.15
 315,920 2.17 2.19 2.14 0 12,050 -0.0
03/01/2018
2.17
 324,170 2.18 2.21 2.15 0 5,000 -0.0
02/01/2018
2.18
 212,800 2.18 2.22 2.16 790 0 0.0
29/12/2017
2.18
 579,000 2.22 2.24 2.17 3,000 0 0.0
28/12/2017
2.22
 216,300 2.31 2.32 2.22 0 0 0
27/12/2017
2.31
 715,730 2.16 2.31 2.16 0 0 0
26/12/2017
2.16
 2,586,040 2.32 2.32 2.16 100,000 0 0.2
25/12/2017
2.32
 1,177,950 2.49 2.49 2.32 0 0 0
22/12/2017
2.49
 990,120 2.67 2.67 2.49 0 0 0
21/12/2017
2.67
 97,950 2.68 2.70 2.65 0 0 0
20/12/2017
2.68
 234,410 2.72 2.72 2.65 0 0 0
19/12/2017
2.72
 265,170 2.75 2.76 2.70 300 0 0.0
18/12/2017
2.75
 111,960 2.72 2.81 2.72 0 0 0
15/12/2017
2.72
 214,480 2.70 2.72 2.69 0 0 0
14/12/2017
2.70
 167,710 2.69 2.70 2.65 200 0 0.0
13/12/2017
2.69
 293,110 2.70 2.73 2.65 0 0 0
12/12/2017
2.70
 207,300 2.73 2.79 2.69 3,000 0 0.0
11/12/2017
2.73
 148,460 2.78 2.80 2.72 0 420 -0.0
08/12/2017
2.78
 108,700 2.78 2.81 2.77 0 0 0
07/12/2017
2.78
 153,270 2.78 2.83 2.76 0 0 0
06/12/2017
2.78
 175,340 2.82 2.82 2.76 0 0 0
05/12/2017
2.82
 152,130 2.89 2.90 2.79 0 20 -0
04/12/2017
2.89
 279,890 2.81 2.91 2.75 0 0 0
01/12/2017
2.81
 472,370 2.83 2.83 2.70 830 0 0.0
30/11/2017
2.83
 257,930 2.97 2.97 2.80 31,110 300 0.1
29/11/2017
2.97
 200,870 2.92 3.09 2.92 10,090 0 0.0
28/11/2017
2.92
 710,300 2.83 3.02 2.86 22,770 0 0.1
27/11/2017
2.83
 367,240 2.73 2.85 2.73 100 0 0.0
24/11/2017
2.73
 99,390 2.71 2.77 2.70 0 0 0
23/11/2017
2.71
 157,220 2.70 2.77 2.70 0 0 0
22/11/2017
2.70
 281,370 2.76 2.77 2.70 0 0 0
21/11/2017
2.76
 81,870 2.76 2.80 2.74 0 0 0
20/11/2017
2.76
 108,840 2.70 2.79 2.69 0 0 0
17/11/2017
2.70
 106,050 2.72 2.75 2.69 50 0 0.0
16/11/2017
2.72
 127,330 2.62 2.72 2.62 0 0 0
15/11/2017
2.62
 97,390 2.67 2.67 2.61 0 0 0
14/11/2017
2.67
 103,390 2.67 2.69 2.59 0 0 0
13/11/2017
2.67
 60,550 2.70 2.72 2.61 50 0 0.0
10/11/2017
2.70
 80,350 2.75 2.75 2.64 0 0 0
09/11/2017
2.75
 96,410 2.76 2.79 2.70 0 0 0
08/11/2017
2.76
 72,580 2.79 2.80 2.74 0 0 0
07/11/2017
2.79
 213,720 2.66 2.84 2.68 0 0 0
06/11/2017
2.66
 75,890 2.55 2.69 2.51 0 0 0
03/11/2017
2.55
 206,180 2.60 2.64 2.48 0 0 0
02/11/2017
2.60
 147,730 2.75 2.84 2.60 0 0 0
01/11/2017
2.75
 106,790 2.77 2.89 2.75 7,000 27,210 -0.1
31/10/2017
2.77
 187,570 2.96 2.96 2.77 50 40,660 -0.1
30/10/2017
2.96
 135,090 2.96 3.12 2.95 0 0 0
27/10/2017
2.96
 302,480 2.77 2.96 2.77 2,000 0 0.0
26/10/2017
2.77
 483,360 2.92 2.97 2.75 2,910 0 0.0
25/10/2017
2.92
 258,460 3.07 3.13 2.90 0 4,440 -0.0
24/10/2017
3.07
 179,520 3.11 3.11 3.05 0 38,320 -0.1
23/10/2017
3.11
 1,094,800 3.34 3.35 3.11 0 0 0
20/10/2017
3.34
 199,670 3.40 3.41 3.33 0 13,850 -0.0
19/10/2017
3.40
 250,290 3.44 3.46 3.39 0 15,520 -0.1
18/10/2017
3.44
 293,850 3.44 3.46 3.41 5,000 0 0.0
17/10/2017
3.44
 209,940 3.42 3.46 3.42 0 0 0
16/10/2017
3.42
 370,520 3.37 3.43 3.37 0 0 0
13/10/2017
3.37
 231,520 3.36 3.42 3.34 0 0 0
12/10/2017
3.36
 319,790 3.40 3.44 3.35 50 0 0.0
11/10/2017
3.40
 268,550 3.44 3.45 3.36 0 0 0
10/10/2017
3.44
 509,150 3.45 3.49 3.30 0 13,630 -0.0
09/10/2017
3.45
 221,320 3.54 3.54 3.40 0 600 -0.0
06/10/2017
3.54
 166,830 3.52 3.59 3.49 0 0 0
05/10/2017
3.52
 52,980 3.50 3.58 3.50 0 0 0
04/10/2017
3.50
 182,770 3.48 3.50 3.40 20,000 0 0.1
03/10/2017
3.48
 272,120 3.60 3.61 3.47 5,000 12,950 -0.0
02/10/2017
3.60
 162,310 3.60 3.64 3.60 0 0 0
29/09/2017
3.60
 290,950 3.65 3.65 3.60 50 0 0.0
28/09/2017
3.65
 387,050 3.67 3.68 3.60 20,000 0 0.1
27/09/2017
3.67
 373,210 3.64 3.69 3.63 0 0 0
26/09/2017
3.64
 816,500 3.72 3.75 3.64 19,050 0 0.1
25/09/2017
3.72
 452,010 3.76 3.79 3.70 50 0 0.0
22/09/2017
3.76
 940,280 3.85 3.85 3.75 81,000 0 0.3
21/09/2017
3.85
 502,970 3.90 3.95 3.80 5,000 0 0.0
20/09/2017
3.90
 630,670 4.02 4.14 3.90 24,100 42,960 -0.1
19/09/2017
4.02
 2,270,600 3.76 4.02 3.78 30,880 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |