CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.88% 222,700 0 0
1.70
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 461,700 0 0
1.70
1.80
1.80
3 tháng
(2025-09-08) 		0 0% 633,000 0 0
1.70
1.90
1.80
6 tháng
(2025-06-09) 		0 0% 1,717,200 0 0
1.70
1.90
1.80
12 tháng
(2024-12-10) 		0 0% 3,233,108 -100 -0.0
1.70
2
1.80
24 tháng
(2023-12-22) 		0.80 80% 11,127,451 6,440 0.0
0.90
2.10
1.80
36 tháng
(2022-12-21) 		0.40 28.57% 24,748,637 3,340 0.0
0.80
2.10
1.80
60 tháng
(2020-12-31) 		0.70 63.64% 344,398,138 52,970 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2017
2.79
 213,720 2.66 2.84 2.68 0 0 0
06/11/2017
2.66
 75,890 2.55 2.69 2.51 0 0 0
03/11/2017
2.55
 206,180 2.60 2.64 2.48 0 0 0
02/11/2017
2.60
 147,730 2.75 2.84 2.60 0 0 0
01/11/2017
2.75
 106,790 2.77 2.89 2.75 7,000 27,210 -0.1
31/10/2017
2.77
 187,570 2.96 2.96 2.77 50 40,660 -0.1
30/10/2017
2.96
 135,090 2.96 3.12 2.95 0 0 0
27/10/2017
2.96
 302,480 2.77 2.96 2.77 2,000 0 0.0
26/10/2017
2.77
 483,360 2.92 2.97 2.75 2,910 0 0.0
25/10/2017
2.92
 258,460 3.07 3.13 2.90 0 4,440 -0.0
24/10/2017
3.07
 179,520 3.11 3.11 3.05 0 38,320 -0.1
23/10/2017
3.11
 1,094,800 3.34 3.35 3.11 0 0 0
20/10/2017
3.34
 199,670 3.40 3.41 3.33 0 13,850 -0.0
19/10/2017
3.40
 250,290 3.44 3.46 3.39 0 15,520 -0.1
18/10/2017
3.44
 293,850 3.44 3.46 3.41 5,000 0 0.0
17/10/2017
3.44
 209,940 3.42 3.46 3.42 0 0 0
16/10/2017
3.42
 370,520 3.37 3.43 3.37 0 0 0
13/10/2017
3.37
 231,520 3.36 3.42 3.34 0 0 0
12/10/2017
3.36
 319,790 3.40 3.44 3.35 50 0 0.0
11/10/2017
3.40
 268,550 3.44 3.45 3.36 0 0 0
10/10/2017
3.44
 509,150 3.45 3.49 3.30 0 13,630 -0.0
09/10/2017
3.45
 221,320 3.54 3.54 3.40 0 600 -0.0
06/10/2017
3.54
 166,830 3.52 3.59 3.49 0 0 0
05/10/2017
3.52
 52,980 3.50 3.58 3.50 0 0 0
04/10/2017
3.50
 182,770 3.48 3.50 3.40 20,000 0 0.1
03/10/2017
3.48
 272,120 3.60 3.61 3.47 5,000 12,950 -0.0
02/10/2017
3.60
 162,310 3.60 3.64 3.60 0 0 0
29/09/2017
3.60
 290,950 3.65 3.65 3.60 50 0 0.0
28/09/2017
3.65
 387,050 3.67 3.68 3.60 20,000 0 0.1
27/09/2017
3.67
 373,210 3.64 3.69 3.63 0 0 0
26/09/2017
3.64
 816,500 3.72 3.75 3.64 19,050 0 0.1
25/09/2017
3.72
 452,010 3.76 3.79 3.70 50 0 0.0
22/09/2017
3.76
 940,280 3.85 3.85 3.75 81,000 0 0.3
21/09/2017
3.85
 502,970 3.90 3.95 3.80 5,000 0 0.0
20/09/2017
3.90
 630,670 4.02 4.14 3.90 24,100 42,960 -0.1
19/09/2017
4.02
 2,270,600 3.76 4.02 3.78 30,880 0 0.1
18/09/2017
3.76
 229,490 3.76 3.79 3.71 0 0 0
15/09/2017
3.76
 194,940 3.69 3.80 3.70 13,180 0 0.0
14/09/2017
3.69
 236,610 3.71 3.71 3.60 0 0 0
13/09/2017
3.71
 213,530 3.71 3.74 3.67 0 0 0
12/09/2017
3.71
 260,630 3.71 3.72 3.66 0 0 0
11/09/2017
3.71
 264,250 3.74 3.75 3.68 0 0 0
08/09/2017
3.74
 128,210 3.74 3.77 3.72 0 0 0
07/09/2017
3.74
 140,260 3.73 3.78 3.72 0 0 0
06/09/2017
3.73
 192,490 3.74 3.76 3.72 0 0 0
05/09/2017
3.74
 161,570 3.76 3.77 3.72 0 0 0
01/09/2017
3.76
 96,510 3.77 3.79 3.74 0 0 0
31/08/2017
3.77
 164,820 3.78 3.80 3.75 0 0 0
30/08/2017
3.78
 270,700 3.74 3.81 3.77 0 1,280 -0.0
29/08/2017
3.74
 213,630 3.82 3.82 3.73 0 17,720 -0.1
28/08/2017
3.82
 367,310 3.74 3.82 3.71 42,960 170 0.2
25/08/2017
3.74
 305,330 3.71 3.79 3.70 0 0 0
24/08/2017
3.71
 347,510 3.70 3.78 3.70 19,000 0 0.1
23/08/2017
3.70
 230,000 3.79 3.79 3.70 0 0 0
22/08/2017
3.79
 288,820 3.80 3.84 3.74 8,900 0 0.0
21/08/2017
3.80
 276,090 3.79 3.85 3.72 0 0 0
18/08/2017
3.79
 206,690 3.80 3.83 3.78 0 0 0
17/08/2017
3.80
 268,690 3.86 3.94 3.80 0 0 0
16/08/2017
3.86
 314,980 3.85 3.98 3.84 0 0 0
15/08/2017
3.85
 369,280 4 4.04 3.80 0 0 0
14/08/2017
4
 360,250 3.78 4 3.77 0 0 0
11/08/2017
3.78
 667,710 3.95 3.95 3.78 0 0 0
10/08/2017
3.95
 549,890 3.95 4.08 3.80 3,000 5,000 -0.0
09/08/2017
3.95
 1,239,630 4.11 4.11 3.90 0 83,960 -0.3
08/08/2017
4.11
 2,480,440 4.11 4.39 4 0 57,900 -0.2
07/08/2017
4.11
 1,520,620 3.85 4.11 3.88 5,000 0 0.0
04/08/2017
3.85
 815,620 3.73 3.85 3.73 11,790 2,500 0.0
03/08/2017
3.73
 393,830 3.70 3.80 3.68 0 0 0
02/08/2017
3.70
 230,430 3.71 3.78 3.65 0 0 0
01/08/2017
3.71
 327,810 3.71 3.80 3.70 2,000 18,680 -0.1
31/07/2017
3.71
 571,400 3.85 3.90 3.71 0 21,920 -0.1
28/07/2017
3.85
 578,820 3.74 3.88 3.80 0 0 0
27/07/2017
3.74
 585,490 3.68 3.90 3.68 0 0 0
26/07/2017
3.68
 416,610 3.69 3.74 3.59 19,000 0 0.1
25/07/2017
3.69
 395,770 3.57 3.80 3.53 38,000 0 0.1
24/07/2017
3.57
 519,530 3.65 3.69 3.54 0 400 -0.0
21/07/2017
3.65
 663,740 3.79 3.79 3.60 0 280 -0.0
20/07/2017
3.79
 326,500 3.80 3.84 3.76 7,000 3,600 0.0
19/07/2017
3.80
 491,160 3.75 3.84 3.75 0 0 0
18/07/2017
3.75
 722,700 3.88 3.88 3.75 1,100 0 0.0
17/07/2017
3.88
 443,650 3.98 3.98 3.83 24,400 10,000 0.1
14/07/2017
3.98
 1,272,810 4.05 4.05 3.77 124,520 0 0.5
13/07/2017
4.05
 939,480 3.89 4.16 3.94 20,350 0 0.1
12/07/2017
3.89
 645,230 3.64 3.89 3.67 57,070 5,000 0.2
11/07/2017
3.64
 1,960,190 3.85 3.85 3.59 5,000 0 0.0
10/07/2017
3.85
 622,140 4.13 4.13 3.85 0 0 0
07/07/2017
4.13
 415,930 4.44 4.44 4.13 10 0 0
06/07/2017
4.44
 1,944,400 4.22 4.51 4.40 15,000 58,180 -0.2
05/07/2017
4.22
 1,983,850 3.95 4.22 3.95 0 65,150 -0.3
04/07/2017
3.95
 2,834,510 3.70 3.95 3.80 0 35,960 -0.1
03/07/2017
3.70
 1,104,710 3.46 3.70 3.46 58,160 0 0.2
30/06/2017
3.46
 302,030 3.50 3.50 3.45 33,150 0 0.1
29/06/2017
3.50
 488,110 3.52 3.55 3.45 5,500 0 0.0
28/06/2017
3.52
 367,140 3.49 3.55 3.50 50,820 0 0.2
27/06/2017
3.49
 416,550 3.50 3.63 3.48 5,000 0 0.0
26/06/2017
3.50
 536,430 3.50 3.56 3.45 0 0 0
23/06/2017
3.50
 132,190 3.50 3.52 3.43 0 0 0
22/06/2017
3.50
 541,250 3.42 3.58 3.40 30 0 0.0
21/06/2017
3.42
 142,210 3.43 3.45 3.40 0 0 0
20/06/2017
3.43
 355,160 3.40 3.45 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |