CTCP Cấp nước Chợ Lớn (clw)

42.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -3.59% 200 0 0
42.95
44.55
42.95
2 tháng
(2026-04-13) 		-5.05 -10.52% 4,800 -300 0
42.95
48.05
42.95
3 tháng
(2026-03-16) 		-5.20 -10.80% 14,400 -300 0
42.95
48.15
42.95
6 tháng
(2025-12-15) 		-2.05 -4.56% 35,800 -300 0
39.50
48.80
42.95
12 tháng
(2025-06-17) 		2.66 6.60% 66,400 1,800 0.1
39.50
55.11
42.95
24 tháng
(2024-06-24) 		2.30 5.65% 491,000 -89,000 -0.4
37.67
55.11
42.95
36 tháng
(2023-06-28) 		14.28 49.83% 613,900 -91,500 -0.5
23.07
55.11
42.95
60 tháng
(2021-07-08) 		16.23 60.75% 1,008,500 -95,700 8.6
18.06
55.11
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
12.68
 10 12.68 12.68 12.68 0 10 -0.0
17/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
16/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
15/10/2018
12.68
 10 13.23 13.23 12.68 0 10 -0.0
12/10/2018
13.23
 0 13.23 13.23 13.23 0 0 0
11/10/2018
13.23
 0 13.23 13.23 13.23 0 0 0
10/10/2018
13.23
 10 12.38 13.23 13.23 0 0 0
09/10/2018
12.38
 10 12.38 12.38 12.38 0 10 -0.0
08/10/2018
12.38
 0 12.38 12.38 12.38 0 0 0
05/10/2018
12.38
 10 13.08 13.08 12.38 0 10 -0.0
04/10/2018
13.08
 0 13.08 13.08 13.08 0 0 0
03/10/2018
13.08
 10 14.00 14.00 13.08 0 10 -0.0
02/10/2018
14.00
 400 13.27 14.00 14.00 0 0 0
01/10/2018
13.27
 1,210 13.86 13.86 12.97 0 0 0
28/09/2018
13.86
 20 13.93 13.93 12.97 0 10 -0.0
27/09/2018
13.93
 20 13.34 13.93 12.82 0 10 -0.0
26/09/2018
13.34
 0 13.34 13.34 13.34 0 0 0
25/09/2018
13.34
 0 13.34 13.34 13.34 0 0 0
24/09/2018
13.34
 0 13.34 13.34 13.34 0 0 0
21/09/2018
13.34
 10 14.00 14.00 13.34 0 10 -0.0
20/09/2018
14.00
 20 13.38 14.00 14.00 0 10 -0.0
19/09/2018
13.38
 1,070 12.53 13.38 12.16 0 10 -0.0
18/09/2018
12.53
 0 12.53 12.53 12.53 0 0 0
17/09/2018
12.53
 10 13.01 13.01 12.53 0 10 -0.0
14/09/2018
13.01
 20 12.16 13.01 11.50 0 10 -0.0
13/09/2018
12.16
 100 12.38 12.38 12.16 0 0 0
12/09/2018
12.38
 10 12.68 12.68 12.38 0 10 -0.0
11/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
10/09/2018
12.68
 10 13.38 13.38 12.68 0 10 -0.0
07/09/2018
13.38
 0 13.38 13.38 13.38 0 0 0
06/09/2018
13.38
 5,010 13.38 13.93 13.38 0 2,100 -0.0
05/09/2018
13.38
 20 13.27 13.38 12.34 0 20 -0.0
04/09/2018
13.27
 100 12.42 13.27 13.27 0 0 0
31/08/2018
12.42
 10 12.42 12.42 12.42 0 10 -0.0
30/08/2018
12.42
 0 12.42 12.42 12.42 0 0 0
29/08/2018
12.42
 0 12.42 12.42 12.42 0 0 0
28/08/2018
12.42
 10 13.30 13.30 12.42 0 10 -0.0
27/08/2018
13.30
 0 13.30 13.30 13.30 0 0 0
24/08/2018
13.30
 10 13.93 13.93 13.30 0 10 -0.0
23/08/2018
13.93
 30 13.71 13.93 13.63 0 10 -0.0
22/08/2018
13.71
 20 13.27 13.71 13.12 0 10 -0.0
21/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2018
13.27
 10 13.86 13.86 13.27 0 10 -0.0
17/08/2018
13.86
 30 13.86 13.86 13.01 0 0 0
16/08/2018
13.86
 20 13.71 13.86 13.27 0 10 -0.0
15/08/2018
13.71
 30 13.34 13.78 12.71 0 10 -0.0
14/08/2018
13.34
 10 13.34 13.34 13.34 0 10 -0.0
13/08/2018
13.34
 30 13.93 13.93 13.27 0 10 -0.0
10/08/2018
13.93
 20 13.93 13.93 13.19 0 10 -0.0
09/08/2018
13.93
 20 13.93 13.93 13.93 0 10 -0.0
08/08/2018
13.93
 30 14.00 14.00 13.27 0 10 -0.0
07/08/2018
14.00
 10 13.12 14.00 14.00 0 0 0
06/08/2018
13.12
 10 14.00 14.00 13.12 0 10 -0.0
03/08/2018
14.00
 560 14.00 14.00 14.00 560 0 0.0
02/08/2018
14.00
 5,700 14.00 14.00 14.00 5,700 0 0.1
01/08/2018
14.00
 5,040 14.30 14.30 13.38 0 10 -0.0
31/07/2018
14.30
 130 14.15 15.11 13.19 100 10 0.0
30/07/2018
14.15
 5,110 13.71 14.15 12.97 100 10 0.0
27/07/2018
13.71
 20 13.08 13.71 13.71 0 0 0
26/07/2018
13.08
 0 13.08 13.08 13.08 0 0 0
25/07/2018
13.08
 10 13.71 13.71 13.08 0 0 0
24/07/2018
13.71
 330 14.67 14.67 13.71 300 10 0.0
23/07/2018
14.67
 630 13.93 14.67 13.27 0 10 -0.0
20/07/2018
13.93
 20 13.41 13.93 12.68 0 10 -0.0
19/07/2018
13.41
 0 13.41 13.41 13.41 0 0 0
18/07/2018
13.41
 1,000 13.38 13.49 13.41 0 0 0
17/07/2018
13.38
 10 14.22 14.22 13.38 0 10 -0.0
16/07/2018
14.22
 20 13.93 14.22 13.19 0 10 -0.0
13/07/2018
13.93
 20 14.22 14.22 13.23 0 10 -0.0
12/07/2018
14.22
 20 13.67 14.22 12.97 0 10 -0.0
11/07/2018
13.67
 1,110 14.08 14.67 13.63 1,090 0 0.0
10/07/2018
14.08
 20 14.37 14.37 13.38 10 10 0
09/07/2018
14.37
 170 13.93 14.67 13.01 0 10 -0.0
06/07/2018
13.93
 20 13.27 13.93 12.49 0 10 -0.0
05/07/2018
13.27
 20 12.53 13.27 11.72 0 10 -0.0
04/07/2018
12.53
 10 13.41 13.41 12.53 0 10 -0.0
03/07/2018
13.41
 10 12.60 13.41 13.41 0 10 -0.0
02/07/2018
12.60
 10 13.49 13.49 12.60 0 10 -0.0
29/06/2018
13.49
 10 12.68 13.49 13.49 0 0 0
28/06/2018
12.68
 0 12.68 12.68 12.68 0 0 0
27/06/2018
12.68
 10 12.68 12.68 12.68 0 10 -0.0
26/06/2018
12.68
 30 11.87 12.68 11.20 0 10 -0.0
25/06/2018
11.87
 20 11.09 11.87 11.09 0 10 -0.0
22/06/2018
11.09
 0 11.09 11.09 11.09 0 0 0
21/06/2018
11.09
 10 11.83 11.83 11.09 0 10 -0.0
20/06/2018
11.83
 0 11.83 11.83 11.83 0 0 0
19/06/2018
11.83
 0 11.83 11.83 11.83 0 0 0
18/06/2018
11.83
 0 11.83 11.83 11.83 0 0 0
15/06/2018
11.83
 0 11.83 11.83 11.83 0 0 0
14/06/2018
11.83
 0 11.83 11.83 11.83 0 0 0
13/06/2018
11.83
 10 12.53 12.53 11.83 0 10 -0.0
12/06/2018
12.53
 0 12.53 12.53 12.53 0 0 0
11/06/2018
12.53
 90 12.05 12.53 11.31 0 10 -0.0
08/06/2018
12.05
 0 12.05 12.05 12.05 0 0 0
07/06/2018
12.05
 20 12.93 12.93 12.05 0 10 -0.0
06/06/2018
12.93
 600 12.93 12.93 12.93 600 0 0.0
05/06/2018
12.93
 2,440 13.89 14.85 12.93 0 10 -0.0
04/06/2018
13.89
 20 13.01 13.89 13.89 0 0 0
01/06/2018
13.01
 620 12.16 13.01 11.42 0 0 0
31/05/2018
12.16
 360 12.16 12.53 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |